Stargate Finance - US-Dollar STG - USD
0.1350
USD
0.0040
USD
3.03 %
23:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Stargate Finance - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Stargate Finance - US-Dollar (STG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.1310 | 0.1290 | 0.1370 | 0.1221 |
| 09.11.2026 | 0.1290 | 0.1344 | 0.1392 | 0.1276 |
| 08.11.2026 | 0.1340 | 0.1396 | 0.1401 | 0.1332 |
| 07.11.2026 | 0.1399 | 0.1409 | 0.1444 | 0.1390 |
| 06.11.2026 | 0.1413 | 0.1401 | 0.1481 | 0.1362 |
| 05.11.2026 | 0.1372 | 0.1603 | 0.1630 | 0.1365 |
| 04.11.2026 | 0.1568 | 0.1636 | 0.1705 | 0.1536 |
| 03.11.2026 | 0.1620 | 0.1497 | 0.1691 | 0.1474 |
| 02.11.2026 | 0.1500 | 0.1581 | 0.1595 | 0.1472 |
| 01.11.2026 | 0.1581 | 0.1595 | 0.1646 | 0.1562 |
Stargate Finance - US-Dollar - Kurs (STG - USD)
| 0.1350 USD | 0.0040 +/- | 3.03 % |
|---|
| Kurszeit | 11.11.2026 23:31:00 |
| Eröffnung/Vortag | 0.1327 / 0.1310 |
| Tagestief/Tageshoch | 0.1250 / 0.1400 |
| 52 W. Tief/Hoch | 0.1045 / 0.6728 |
| Marktkap. | 12.42 Mio |
| Volumen | 11’144.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’798.19238 | 1.63% | Handeln |
| Vision | 0.02834 | 4.15% | Handeln |
| Ethereum | 1’721.54562 | 1.90% | Handeln |
| Ripple | 0.88241 | 1.43% | Handeln |
| Solana | 70.25789 | 2.30% | Handeln |
| Cardano | 0.14723 | 2.69% | Handeln |
| Polkadot | 0.70784 | 1.89% | Handeln |
| Chainlink | 8.58828 | 1.31% | Handeln |
| Pepe | 0.00000 | -10.96% | Handeln |
| Bonk | 0.00000 | -0.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2448 | 1.0823 | 11.11.2026 23:38:00 | |
| CHF/USD | -0.9363 | 1.2003 | 11.11.2026 23:38:00 | |
| CHF/JPY | -0.3166 | 191.7285 | 11.11.2026 23:38:00 | |
| CHF/GBP | -0.4406 | 0.904 | 11.11.2026 23:38:00 | |
| CHF/NOK | -0.1755 | 11.4983 | 11.11.2026 23:39:00 | |
| CHF/AUD | -0.6164 | 1.7529 | 11.11.2026 23:39:00 | |
| CHF/NZD | -0.206 | 2.1569 | 11.11.2026 23:38:00 | |
| CHF/TRY | -0.9012 | 60.3059 | 11.11.2026 23:39:00 |