Stargate Finance - Japanischer Yen STG - JPY
21.5630
JPY
0.7644
JPY
3.68 %
11.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Stargate Finance - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
Stargate Finance - Japanischer Yen (STG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 21.9452 | 21.0680 | 21.9457 | 21.0650 |
| 10.11.2026 | 20.7986 | 20.3878 | 21.7564 | 19.3814 |
| 09.11.2026 | 20.3888 | 21.2541 | 22.0050 | 20.1695 |
| 08.11.2026 | 21.2107 | 22.1251 | 22.2070 | 21.0967 |
| 07.11.2026 | 22.1725 | 22.3197 | 22.8772 | 22.0266 |
| 06.11.2026 | 22.3981 | 22.0516 | 23.4518 | 21.5117 |
| 05.11.2026 | 21.5990 | 25.3924 | 25.7339 | 21.4890 |
| 04.11.2026 | 24.8303 | 25.9341 | 27.0317 | 24.3336 |
| 03.11.2026 | 25.6673 | 23.6387 | 26.7878 | 23.2784 |
| 02.11.2026 | 23.6844 | 24.9307 | 25.1890 | 23.2484 |
Stargate Finance - Japanischer Yen - Kurs (STG - JPY)
| 21.5630 JPY | 0.7644 +/- | 3.68 % |
|---|
| Kurszeit | 11.11.2026 23:41:00 |
| Eröffnung/Vortag | 21.0680 / 20.7986 |
| Tagestief/Tageshoch | 19.8317 / 22.3837 |
| 52 W. Tief/Hoch | 16.3946 / 107.6863 |
| Marktkap. | 1.98 Mrd |
| Volumen | 11’502.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’669.29419 | 1.42% | Handeln |
| Vision | 0.02831 | 4.04% | Handeln |
| Ethereum | 1’714.63616 | 1.49% | Handeln |
| Ripple | 0.88004 | 1.16% | Handeln |
| Solana | 69.94187 | 1.84% | Handeln |
| Cardano | 0.14594 | 1.79% | Handeln |
| Polkadot | 0.70433 | 1.39% | Handeln |
| Chainlink | 8.51971 | 0.50% | Handeln |
| Pepe | 0.00000 | -12.04% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2209 | 1.0826 | 11.11.2026 23:46:00 | |
| CHF/USD | -0.9125 | 1.2006 | 11.11.2026 23:46:00 | |
| CHF/JPY | -0.3082 | 191.7445 | 11.11.2026 23:46:00 | |
| CHF/GBP | -0.377 | 0.9046 | 11.11.2026 23:46:00 | |
| CHF/NOK | -0.2204 | 11.4931 | 11.11.2026 23:46:00 | |
| CHF/AUD | -0.5466 | 1.7541 | 11.11.2026 23:46:00 | |
| CHF/NZD | -0.1292 | 2.1586 | 11.11.2026 23:46:00 | |
| CHF/TRY | -0.8705 | 60.3245 | 11.11.2026 23:46:00 |