Solana - Britische Pfund SOL - GBP
66.6605
GBP
-4.3013
GBP
-6.06 %
05.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SOL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Solana - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 180.99% | |
| 21Shares Stacks ETP | CH1258969042 | 156.10% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.37% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.39% | |
| 21shares Ethena ETP | CH1506167035 | 102.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 222.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.40% | |
| 21Shares Raydium ETP | CH1480821391 | 116.23% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 119.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.78% | |
| 21Shares Raydium ETP | CH1480821391 | 23.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.48% |
Nachrichten zu Britische Pfund
Solana - Britische Pfund (SOL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 71.1141 | 70.8541 | 71.8003 | 70.5861 |
| 04.11.2026 | 70.9618 | 69.0837 | 72.2852 | 66.9913 |
| 03.11.2026 | 69.3206 | 68.4947 | 69.8356 | 68.0516 |
| 02.11.2026 | 68.4838 | 70.5633 | 71.4926 | 67.8882 |
| 01.11.2026 | 70.4851 | 71.1757 | 71.4558 | 69.7556 |
| 31.10.2026 | 71.0997 | 71.8268 | 72.2919 | 71.0305 |
| 30.10.2026 | 71.7908 | 71.3818 | 73.4036 | 69.4225 |
| 29.10.2026 | 71.4619 | 76.7684 | 76.8910 | 71.4619 |
| 28.10.2026 | 76.7240 | 76.0953 | 77.5548 | 75.5540 |
| 27.10.2026 | 76.1124 | 75.5048 | 76.3425 | 74.4781 |
Solana - Britische Pfund - Kurs (SOL - GBP)
| 66.6605 GBP | -4.3013 +/- | -6.06 % |
|---|
| Kurszeit | 05.11.2026 23:41:00 |
| Eröffnung/Vortag | 70.8541 / 70.9618 |
| Tagestief/Tageshoch | 65.9553 / 71.8919 |
| 52 W. Tief/Hoch | 45.5164 / 130.3011 |
| Marktkap. | 39.35 Mrd |
| Volumen | 4.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’801.41725 | -5.98% | Handeln |
| Vision | 0.02944 | 0.86% | Handeln |
| Ethereum | 1’820.03150 | -8.12% | Handeln |
| Ripple | 0.99456 | -6.75% | Handeln |
| Solana | 73.15714 | -6.32% | Handeln |
| Cardano | 0.14768 | -8.73% | Handeln |
| Polkadot | 0.74583 | -4.62% | Handeln |
| Chainlink | 8.72595 | -6.81% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00000 | -6.53% | Handeln |
Solana kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2463 | 1.0925 | 05.11.2026 23:48:00 | |
| CHF/USD | 0.098 | 1.2252 | 05.11.2026 23:48:00 | |
| CHF/JPY | -0.3073 | 193.2512 | 05.11.2026 23:48:00 | |
| CHF/GBP | 0.2844 | 0.9111 | 05.11.2026 23:48:00 | |
| CHF/NOK | 0.1346 | 11.397 | 05.11.2026 23:48:00 | |
| CHF/AUD | 1.1639 | 1.7679 | 05.11.2026 23:48:00 | |
| CHF/NZD | 0.6327 | 2.1906 | 05.11.2026 23:48:00 | |
| CHF/TRY | 0.273 | 61.4174 | 05.11.2026 23:48:00 |