Santiment Network Token - Japanischer Yen SAN - JPY
16.2478
JPY
-0.0465
JPY
-0.29 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 16.2944 | 16.9472 | 16.9478 | 16.1530 |
| 10.01.2026 | 16.9472 | 16.9472 | 16.9489 | 16.9467 |
| 09.01.2026 | 16.9472 | 16.8425 | 16.9714 | 16.8425 |
| 08.01.2026 | 16.8408 | 16.8296 | 16.8566 | 16.8001 |
| 07.01.2026 | 16.8242 | 16.8284 | 16.8299 | 16.7802 |
| 06.01.2026 | 16.8183 | 16.1988 | 16.8183 | 16.1452 |
| 05.01.2026 | 16.1893 | 16.2378 | 16.2553 | 16.1362 |
| 04.01.2026 | 16.2249 | 16.2053 | 16.2249 | 16.1979 |
| 03.01.2026 | 16.2053 | 16.3634 | 16.3742 | 16.1980 |
| 02.01.2026 | 16.3634 | 15.7683 | 16.3634 | 15.6097 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 16.2478 JPY | -0.0465 +/- | -0.29 % |
|---|
| Kurszeit | 12.01.2026 09:56:00 |
| Eröffnung/Vortag | 16.2819 / 16.2944 |
| Tagestief/Tageshoch | 16.2347 / 16.2944 |
| 52 W. Tief/Hoch | 14.5470 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’154.08745 | -0.89% | Handeln |
| Vision | 0.07104 | 0.07% | Handeln |
| Ethereum | 2’478.51507 | -0.87% | Handeln |
| Ripple | 1.62703 | -1.96% | Handeln |
| Solana | 111.08336 | -0.62% | Handeln |
| Cardano | 0.30801 | -1.46% | Handeln |
| Polkadot | 1.62629 | -1.63% | Handeln |
| Chainlink | 10.48279 | -0.67% | Handeln |
| Pepe | 0.00000 | -0.95% | Handeln |
| Bonk | 0.00001 | -1.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1031 | 1.0748 | 12.01.2026 10:08:00 | |
| CHF/USD | 0.641 | 1.2568 | 12.01.2026 10:08:00 | |
| CHF/JPY | 0.4607 | 198.2594 | 12.01.2026 10:08:00 | |
| CHF/GBP | 0.1959 | 0.9337 | 12.01.2026 10:08:00 | |
| CHF/NOK | 0.2801 | 12.6446 | 12.01.2026 10:08:00 | |
| CHF/AUD | 0.2971 | 1.8741 | 12.01.2026 10:08:00 | |
| CHF/NZD | 0.1856 | 2.1826 | 12.01.2026 10:08:00 | |
| CHF/TRY | 0.6241 | 54.2098 | 12.01.2026 10:08:00 |