S.S. Lazio Fan Token - US-Dollar LAZIO - USD
0.4133
USD
-0.0047
USD
-1.13 %
21.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - S.S. Lazio Fan Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
S.S. Lazio Fan Token - US-Dollar (LAZIO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.4193 | 0.4176 | 0.4201 | 0.4167 |
| 20.10.2026 | 0.4180 | 0.4168 | 0.4210 | 0.4161 |
| 19.10.2026 | 0.4168 | 0.4216 | 0.4248 | 0.4138 |
| 18.10.2026 | 0.4215 | 0.4169 | 0.4402 | 0.4120 |
| 17.10.2026 | 0.4170 | 0.4160 | 0.4321 | 0.4094 |
| 16.10.2026 | 0.4149 | 0.4103 | 0.4267 | 0.4086 |
| 15.10.2026 | 0.4129 | 0.4077 | 0.4813 | 0.3969 |
| 14.10.2026 | 0.4075 | 0.4097 | 0.4279 | 0.4006 |
| 13.10.2026 | 0.4105 | 0.4063 | 0.4387 | 0.4024 |
| 12.10.2026 | 0.4054 | 0.4121 | 0.4331 | 0.4027 |
S.S. Lazio Fan Token - US-Dollar - Kurs (LAZIO - USD)
| 0.4133 USD | -0.0047 +/- | -1.13 % |
|---|
| Kurszeit | 21.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.4176 / 0.4180 |
| Tagestief/Tageshoch | 0.4082 / 0.4201 |
| 52 W. Tief/Hoch | 0.3315 / 1.1823 |
| Marktkap. | 5.45 Mio |
| Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’881.08136 | 2.08% | Handeln |
| Vision | 0.03322 | 0.69% | Handeln |
| Ethereum | 2’059.51321 | 1.94% | Handeln |
| Ripple | 1.14150 | 3.64% | Handeln |
| Solana | 89.24212 | 1.55% | Handeln |
| Cardano | 0.18860 | 2.06% | Handeln |
| Polkadot | 0.96605 | 1.84% | Handeln |
| Chainlink | 10.45828 | 2.77% | Handeln |
| Pepe | 0.00000 | 2.07% | Handeln |
| Bonk | 0.00000 | 6.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1178 | 1.0799 | 21.10.2026 23:46:00 | |
| CHF/USD | 0.0728 | 1.2129 | 21.10.2026 23:46:00 | |
| CHF/JPY | 0.0304 | 191.755 | 21.10.2026 23:46:00 | |
| CHF/GBP | -0.041 | 0.9055 | 21.10.2026 23:46:00 | |
| CHF/NOK | -0.3232 | 11.3562 | 21.10.2026 23:46:00 | |
| CHF/AUD | -0.2392 | 1.726 | 21.10.2026 23:46:00 | |
| CHF/NZD | -0.0837 | 2.1301 | 21.10.2026 23:46:00 | |
| CHF/TRY | 0.1489 | 60.188 | 21.10.2026 23:46:00 |