Rivetz - Japanischer Yen RVT - JPY
0.1303
JPY
-0.0005
JPY
-0.38 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RVT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Rivetz - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Rivetz - Japanischer Yen (RVT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.1308 | 0.1314 | 0.1314 | 0.1307 |
| 28.09.2025 | 0.1315 | 0.1316 | 0.1317 | 0.1314 |
| 27.09.2025 | 0.1316 | 0.1316 | 0.1317 | 0.1316 |
| 26.09.2025 | 0.1316 | 0.1319 | 0.1320 | 0.1315 |
| 25.09.2025 | 0.1319 | 0.1309 | 0.1319 | 0.1308 |
| 24.09.2025 | 0.1309 | 0.1299 | 0.1311 | 0.1299 |
| 23.09.2025 | 0.1299 | 0.1300 | 0.1302 | 0.1298 |
| 22.09.2025 | 0.1300 | 0.1304 | 0.1306 | 0.1300 |
| 21.09.2025 | 0.1303 | 0.1302 | 0.1303 | 0.1299 |
| 20.09.2025 | 0.1302 | 0.1302 | 0.1302 | 0.1302 |
Rivetz - Japanischer Yen - Kurs (RVT - JPY)
| 0.1303 JPY | -0.0005 +/- | -0.38 % |
|---|
| Kurszeit | 30.09.2025 09:26:00 |
| Eröffnung/Vortag | 0.1308 / 0.1308 |
| Tagestief/Tageshoch | 0.1303 / 0.1309 |
| 52 W. Tief/Hoch | 0.0608 / 0.2776 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’729.26206 | -0.48% | Handeln |
| Vision | 0.10501 | 0.62% | Handeln |
| Ethereum | 3’338.89776 | -0.73% | Handeln |
| Ripple | 2.30363 | 0.21% | Handeln |
| Solana | 167.43850 | -1.41% | Handeln |
| Cardano | 0.63658 | -1.06% | Handeln |
| Polkadot | 3.12068 | -1.78% | Handeln |
| Chainlink | 17.11214 | -1.34% | Handeln |
| Pepe | 0.00001 | -1.30% | Handeln |
| Bonk | 0.00002 | -1.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0307 | 1.0697 | 30.09.2025 09:29:00 | |
| CHF/USD | 0.2011 | 1.2566 | 30.09.2025 09:29:00 | |
| CHF/JPY | -0.1745 | 186.0329 | 30.09.2025 09:29:00 | |
| CHF/GBP | 0.0262 | 0.9342 | 30.09.2025 09:29:00 | |
| CHF/NOK | 0.0796 | 12.5238 | 30.09.2025 09:29:00 | |
| CHF/AUD | -0.2668 | 1.9019 | 30.09.2025 09:29:00 | |
| CHF/NZD | -0.2475 | 2.1658 | 30.09.2025 09:29:00 | |
| CHF/TRY | 0.197 | 52.2489 | 30.09.2025 09:29:00 |