| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XRP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ripple - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Aave ETP | CH1135202120 | 84.47% | |
| 21Shares Fantom ETP | CH1168929078 | 43.61% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 23.15% | |
| 21Shares Optimism ETP | CH1304867455 | 16.00% | |
| 21Shares Arbitrum ETP | CH1304867463 | -11.58% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -25.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Aave ETP | CH1135202120 | 27.55% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -2.04% | |
| 21Shares Optimism ETP | CH1304867455 | -48.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | -61.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 517.25% | |
| 21Shares Fantom ETP | CH1168929078 | 210.72% | |
| 21Shares Binance BNB ETP | CH0496454155 | 152.65% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 147.09% | |
| 21Shares Avalanche ETP | CH1135202088 | 134.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 325.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 203.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 195.57% | |
| 21Shares Fantom ETP | CH1168929078 | 156.92% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 152.36% |
Nachrichten zu US-Dollar
Ripple - US-Dollar (XRP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2024 | 0.5307 | 0.5339 | 0.5446 | 0.5307 |
| 06.10.2024 | 0.5335 | 0.5290 | 0.5366 | 0.5290 |
| 05.10.2024 | 0.5295 | 0.5341 | 0.5345 | 0.5271 |
| 04.10.2024 | 0.5346 | 0.5224 | 0.5378 | 0.5162 |
| 03.10.2024 | 0.5222 | 0.5334 | 0.5429 | 0.5104 |
| 02.10.2024 | 0.5391 | 0.5991 | 0.6051 | 0.5309 |
| 01.10.2024 | 0.5981 | 0.6138 | 0.6333 | 0.5879 |
| 30.09.2024 | 0.6116 | 0.6439 | 0.6521 | 0.6116 |
| 29.09.2024 | 0.6428 | 0.6144 | 0.6619 | 0.6099 |
| 28.09.2024 | 0.6146 | 0.5891 | 0.6255 | 0.5867 |
Ripple - US-Dollar - Kurs (XRP - USD)
| 0.5323 USD | 0.0016 +/- | 0.30 % |
|---|
| Kurszeit | 08.10.2024 23:41:00 |
| Eröffnung/Vortag | 0.5300 / 0.5306 |
| Tagestief/Tageshoch | 0.5231 / 0.5379 |
| 52 W. Tief/Hoch | 0.3604 / 0.8211 |
| Marktkap. | 30.11 Mrd |
| Volumen | 970.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ripple kaufen
Investieren Sie jetzt in 390+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.393 | 1.0624 | 08.10.2024 23:44:00 | |
| CHF/USD | -0.3383 | 1.1666 | 08.10.2024 23:44:00 | |
| CHF/JPY | -0.2926 | 172.9258 | 08.10.2024 23:44:00 | |
| CHF/GBP | -0.4948 | 0.8903 | 08.10.2024 23:44:00 | |
| CHF/NOK | 0.4043 | 12.4928 | 08.10.2024 23:44:00 | |
| CHF/AUD | -0.1733 | 1.7288 | 08.10.2024 23:44:00 | |
| CHF/NZD | -0.5337 | 1.9003 | 08.10.2024 23:44:00 | |
| CHF/TRY | -0.416 | 39.9391 | 08.10.2024 23:44:00 |