| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 1.1470 | 1.1447 | 1.1540 | 1.1377 |
| 25.06.2025 | 1.1426 | 1.1213 | 1.1505 | 1.1198 |
| 24.06.2025 | 1.1215 | 1.1632 | 1.1632 | 1.1192 |
| 23.06.2025 | 1.1623 | 1.1128 | 1.1640 | 1.1080 |
| 22.06.2025 | 1.1137 | 1.1238 | 1.1368 | 1.0989 |
| 21.06.2025 | 1.1575 | 1.1331 | 1.1952 | 1.1319 |
| 20.06.2025 | 1.1374 | 1.1559 | 1.1650 | 1.1317 |
| 19.06.2025 | 1.1558 | 1.1272 | 1.1873 | 1.1256 |
| 18.06.2025 | 1.1270 | 1.1238 | 1.1330 | 1.1203 |
| 17.06.2025 | 1.1239 | 1.1284 | 1.1367 | 1.1185 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 1.1428 USD | -0.0042 +/- | -0.37 % |
|---|
| Kurszeit | 27.06.2025 10:26:00 |
| Eröffnung/Vortag | 1.1476 / 1.1470 |
| Tagestief/Tageshoch | 1.1422 / 1.1484 |
| 52 W. Tief/Hoch | 0.3158 / 1.7219 |
| Marktkap. | 16.84 Mio |
| Volumen | 4’396.19 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0005 | 1.0686 | 27.06.2025 10:37:00 | |
| CHF/USD | 0.1879 | 1.2524 | 27.06.2025 10:37:00 | |
| CHF/JPY | 0.1316 | 180.7313 | 27.06.2025 10:37:00 | |
| CHF/GBP | 0.079 | 0.9112 | 27.06.2025 10:37:00 | |
| CHF/NOK | -0.1631 | 12.5773 | 27.06.2025 10:37:00 | |
| CHF/AUD | 0.0376 | 1.9106 | 27.06.2025 10:37:00 | |
| CHF/NZD | -0.1579 | 2.0611 | 27.06.2025 10:37:00 | |
| CHF/TRY | 0.2502 | 49.9497 | 27.06.2025 10:37:00 |