| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.9520 | 0.9629 | 0.9637 | 0.9520 |
| 29.11.2025 | 0.9627 | 0.9410 | 0.9691 | 0.9396 |
| 28.11.2025 | 0.9412 | 0.9477 | 0.9563 | 0.9404 |
| 27.11.2025 | 0.9491 | 0.9561 | 0.9635 | 0.9475 |
| 26.11.2025 | 0.9581 | 0.8812 | 0.9581 | 0.8790 |
| 25.11.2025 | 0.8807 | 0.8979 | 0.8990 | 0.8748 |
| 24.11.2025 | 0.8985 | 0.8858 | 0.9023 | 0.8693 |
| 23.11.2025 | 0.8879 | 0.8620 | 0.8931 | 0.8616 |
| 22.11.2025 | 0.8605 | 0.8592 | 0.8627 | 0.8484 |
| 21.11.2025 | 0.8571 | 0.9495 | 0.9511 | 0.7695 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.8784 USD | -0.0736 +/- | -7.73 % |
|---|
| Kurszeit | 01.12.2025 19:40:00 |
| Eröffnung/Vortag | 0.9415 / 0.9520 |
| Tagestief/Tageshoch | 0.8736 / 0.9543 |
| 52 W. Tief/Hoch | 0.6354 / 2.1875 |
| Marktkap. | 12.94 Mio |
| Volumen | 18’041.09 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’279.87638 | -6.01% | Handeln |
| Vision | 0.06880 | -5.05% | Handeln |
| Ethereum | 2’198.99733 | -8.54% | Handeln |
| Ripple | 1.60898 | -7.49% | Handeln |
| Solana | 100.03835 | -7.20% | Handeln |
| Cardano | 0.30304 | -9.46% | Handeln |
| Polkadot | 1.60728 | -9.92% | Handeln |
| Chainlink | 9.56017 | -8.66% | Handeln |
| Pepe | 0.00000 | -12.18% | Handeln |
| Bonk | 0.00001 | -8.42% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2054 | 1.0706 | 01.12.2025 19:46:00 | |
| CHF/USD | -0.0373 | 1.2436 | 01.12.2025 19:46:00 | |
| CHF/JPY | -0.4481 | 193.3454 | 01.12.2025 19:46:00 | |
| CHF/GBP | 0.0771 | 0.941 | 01.12.2025 19:46:00 | |
| CHF/NOK | -0.0186 | 12.5973 | 01.12.2025 19:46:00 | |
| CHF/AUD | -0.1126 | 1.8987 | 01.12.2025 19:46:00 | |
| CHF/NZD | -0.0631 | 2.1696 | 01.12.2025 19:46:00 | |
| CHF/TRY | -0.2231 | 52.7559 | 01.12.2025 19:46:00 |