NAGA - Schweizer Franken NGC - CHF
0.0072
CHF
0.0002
CHF
3.41 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
NAGA - Schweizer Franken (NGC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.0069 | 0.0068 | 0.0074 | 0.0068 |
| 03.08.2025 | 0.0067 | 0.0074 | 0.0074 | 0.0067 |
| 02.08.2025 | 0.0074 | 0.0074 | 0.0075 | 0.0064 |
| 01.08.2025 | 0.0074 | 0.0075 | 0.0080 | 0.0071 |
| 31.07.2025 | 0.0075 | 0.0074 | 0.0075 | 0.0073 |
| 30.07.2025 | 0.0074 | 0.0073 | 0.0085 | 0.0070 |
| 29.07.2025 | 0.0073 | 0.0074 | 0.0074 | 0.0068 |
| 28.07.2025 | 0.0074 | 0.0074 | 0.0077 | 0.0071 |
| 27.07.2025 | 0.0077 | 0.0078 | 0.0079 | 0.0074 |
| 26.07.2025 | 0.0078 | 0.0084 | 0.0086 | 0.0076 |
NAGA - Schweizer Franken - Kurs (NGC - CHF)
| 0.0072 CHF | 0.0002 +/- | 3.41 % |
|---|
| Kurszeit | 05.08.2025 07:11:00 |
| Eröffnung/Vortag | 0.0069 / 0.0069 |
| Tagestief/Tageshoch | 0.0069 / 0.0077 |
| 52 W. Tief/Hoch | 0.0056 / 0.1429 |
| Marktkap. | 0.00 |
| Volumen | 1’342.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’639.68962 | -0.31% | Handeln |
| Vision | 0.13479 | -0.08% | Handeln |
| Ethereum | 2’959.08442 | -1.41% | Handeln |
| Ripple | 2.46050 | -0.84% | Handeln |
| Solana | 135.82749 | -0.62% | Handeln |
| Cardano | 0.60579 | -0.60% | Handeln |
| Polkadot | 2.96607 | -1.25% | Handeln |
| Chainlink | 13.56987 | -1.72% | Handeln |
| Pepe | 0.00001 | -2.15% | Handeln |
| Bonk | 0.00002 | -4.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0401 | 1.0688 | 05.08.2025 07:14:00 | |
| CHF/USD | -0.1729 | 1.235 | 05.08.2025 07:14:00 | |
| CHF/JPY | -0.1756 | 181.6932 | 05.08.2025 07:14:00 | |
| CHF/GBP | -0.1464 | 0.9299 | 05.08.2025 07:14:00 | |
| CHF/NOK | -0.1088 | 12.6963 | 05.08.2025 07:14:00 | |
| CHF/AUD | -0.0825 | 1.9112 | 05.08.2025 07:14:00 | |
| CHF/NZD | -0.0049 | 2.0943 | 05.08.2025 07:14:00 | |
| CHF/TRY | -0.1567 | 50.2426 | 05.08.2025 07:14:00 |