Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 0.0050 | 0.0045 | 0.0061 | 0.0045 |
18.10.2025 | 0.0045 | 0.0045 | 0.0058 | 0.0045 |
17.10.2025 | 0.0045 | 0.0052 | 0.0059 | 0.0043 |
16.10.2025 | 0.0052 | 0.0065 | 0.0066 | 0.0041 |
15.10.2025 | 0.0065 | 0.0071 | 0.0071 | 0.0062 |
14.10.2025 | 0.0071 | 0.0066 | 0.0072 | 0.0061 |
13.10.2025 | 0.0066 | 0.0071 | 0.0071 | 0.0060 |
12.10.2025 | 0.0071 | 0.0065 | 0.0072 | 0.0063 |
11.10.2025 | 0.0067 | 0.0069 | 0.0075 | 0.0061 |
10.10.2025 | 0.0067 | 0.0073 | 0.0076 | 0.0067 |
NAGA - US-Dollar - Kurs (NGC - USD)
0.0056 USD | 0.0006 +/- | 12.58 % |
---|
Kurszeit | 20.10.2025 21:26:00 |
Eröffnung/Vortag | 0.0050 / 0.0050 |
Tagestief/Tageshoch | 0.0048 / 0.0061 |
52 W. Tief/Hoch | 0.0041 / 0.0810 |
Marktkap. | 0.00 |
Volumen | 19’465.58 |
Anzeige
Top Kryptowährungen
Bitcoin | 87’631.94219 | 1.64% | Handeln |
Vision | 0.09231 | 3.33% | Handeln |
Ethereum | 3’140.99276 | -0.69% | Handeln |
Ripple | 1.96104 | 3.41% | Handeln |
Solana | 148.75025 | -0.15% | Handeln |
Cardano | 0.52460 | 1.32% | Handeln |
Polkadot | 2.43616 | 2.08% | Handeln |
Chainlink | 14.88609 | 8.60% | Handeln |
Pepe | 0.00001 | 1.39% | Handeln |
Bonk | 0.00001 | 1.67% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1983 | 1.0837 | 20.10.2025 21:26:00 | |
CHF/USD | 0.0757 | 1.2622 | 20.10.2025 21:26:00 | |
CHF/JPY | 0.2267 | 190.2057 | 20.10.2025 21:26:00 | |
CHF/GBP | 0.2303 | 0.9414 | 20.10.2025 21:26:00 | |
CHF/NOK | -0.0068 | 12.6861 | 20.10.2025 21:26:00 | |
CHF/AUD | -0.2492 | 1.9373 | 20.10.2025 21:26:00 | |
CHF/NZD | -0.271 | 2.1966 | 20.10.2025 21:26:00 | |
CHF/TRY | 0.0916 | 52.9297 | 20.10.2025 21:26:00 |