MediBloc - Japanischer Yen MED - JPY
0.2043
JPY
-0.0026
JPY
-1.26 %
15:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 0.2070 | 0.2065 | 0.2183 | 0.2053 |
| 05.08.2026 | 0.2056 | 0.2084 | 0.2087 | 0.2056 |
| 04.08.2026 | 0.2065 | 0.2078 | 0.2096 | 0.2050 |
| 03.08.2026 | 0.2084 | 0.2145 | 0.2145 | 0.2025 |
| 02.08.2026 | 0.2113 | 0.2074 | 0.2202 | 0.2031 |
| 01.08.2026 | 0.2074 | 0.2070 | 0.2084 | 0.2041 |
| 31.07.2026 | 0.2070 | 0.2099 | 0.2129 | 0.2056 |
| 30.07.2026 | 0.2086 | 0.2083 | 0.2172 | 0.2055 |
| 29.07.2026 | 0.2071 | 0.2203 | 0.2305 | 0.2061 |
| 28.07.2026 | 0.2216 | 0.2249 | 0.2262 | 0.2166 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.2043 JPY | -0.0026 +/- | -1.26 % |
|---|
| Kurszeit | 07.08.2026 15:23:00 |
| Eröffnung/Vortag | 0.2057 / 0.2070 |
| Tagestief/Tageshoch | 0.2020 / 0.2071 |
| 52 W. Tief/Hoch | 0.2020 / 0.9061 |
| Marktkap. | 2.36 Mrd |
| Volumen | 76’052.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’582.77048 | 0.74% | Handeln |
| Vision | 0.03018 | -0.30% | Handeln |
| Ethereum | 1’555.32493 | 0.70% | Handeln |
| Ripple | 0.83760 | -0.20% | Handeln |
| Solana | 59.60234 | 1.19% | Handeln |
| Cardano | 0.16195 | -0.63% | Handeln |
| Polkadot | 0.65863 | -1.17% | Handeln |
| Chainlink | 6.65893 | 0.29% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00000 | -11.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2052 | 1.0704 | 07.08.2026 15:35:00 | |
| CHF/USD | 0.5818 | 1.2379 | 07.08.2026 15:35:00 | |
| CHF/JPY | 0.0416 | 195.0978 | 07.08.2026 15:35:00 | |
| CHF/GBP | 0.2302 | 0.9174 | 07.08.2026 15:35:00 | |
| CHF/NOK | -0.0156 | 11.7478 | 07.08.2026 15:35:00 | |
| CHF/AUD | 0.0799 | 1.7524 | 07.08.2026 15:35:00 | |
| CHF/NZD | 0.2396 | 2.1032 | 07.08.2026 15:35:00 | |
| CHF/TRY | 0.6935 | 59.0534 | 07.08.2026 15:35:00 |