MediBloc - Japanischer Yen MED - JPY
0.3465
JPY
-0.0027
JPY
-0.77 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 0.3492 | 0.3514 | 0.3674 | 0.3469 |
| 25.03.2026 | 0.3511 | 0.3557 | 0.3577 | 0.3510 |
| 24.03.2026 | 0.3536 | 0.3486 | 0.3602 | 0.3478 |
| 23.03.2026 | 0.3526 | 0.3486 | 0.3562 | 0.3427 |
| 22.03.2026 | 0.3494 | 0.3547 | 0.3560 | 0.3493 |
| 21.03.2026 | 0.3544 | 0.3612 | 0.3619 | 0.3544 |
| 20.03.2026 | 0.3606 | 0.3603 | 0.3628 | 0.3580 |
| 19.03.2026 | 0.3568 | 0.3656 | 0.3671 | 0.3527 |
| 18.03.2026 | 0.3628 | 0.3830 | 0.3871 | 0.3602 |
| 17.03.2026 | 0.3783 | 0.3832 | 0.3832 | 0.3705 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.3465 JPY | -0.0027 +/- | -0.77 % |
|---|
| Kurszeit | 27.03.2026 16:56:00 |
| Eröffnung/Vortag | 0.3460 / 0.3492 |
| Tagestief/Tageshoch | 0.3413 / 0.3546 |
| 52 W. Tief/Hoch | 0.3120 / 1.1583 |
| Marktkap. | 3.69 Mrd |
| Volumen | 346’190.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’749.92009 | -3.51% | Handeln |
| Vision | 0.04074 | -0.53% | Handeln |
| Ethereum | 1’586.11317 | -3.10% | Handeln |
| Ripple | 1.06614 | -1.39% | Handeln |
| Solana | 66.59769 | -3.06% | Handeln |
| Cardano | 0.19798 | -2.27% | Handeln |
| Polkadot | 1.02228 | -2.80% | Handeln |
| Chainlink | 6.87195 | -3.01% | Handeln |
| Pepe | 0.00000 | -2.76% | Handeln |
| Bonk | 0.00000 | -2.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1872 | 1.089 | 27.03.2026 17:07:00 | |
| CHF/USD | -0.3138 | 1.255 | 27.03.2026 17:07:00 | |
| CHF/JPY | 0.0197 | 201.0455 | 27.03.2026 17:07:00 | |
| CHF/GBP | 0.0186 | 0.9441 | 27.03.2026 17:07:00 | |
| CHF/NOK | 0.082 | 12.2181 | 27.03.2026 17:07:00 | |
| CHF/AUD | -0.2279 | 1.8223 | 27.03.2026 17:07:00 | |
| CHF/NZD | -0.1758 | 2.18 | 27.03.2026 17:07:00 | |
| CHF/TRY | -0.3254 | 55.7983 | 27.03.2026 17:07:00 |