MediBloc - Japanischer Yen MED - JPY
0.2218
JPY
-0.0040
JPY
-1.75 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 0.2258 | 0.2296 | 0.2297 | 0.2224 |
| 13.07.2026 | 0.2276 | 0.2310 | 0.2323 | 0.2276 |
| 12.07.2026 | 0.2313 | 0.2328 | 0.2372 | 0.2313 |
| 11.07.2026 | 0.2356 | 0.2327 | 0.2356 | 0.2307 |
| 10.07.2026 | 0.2337 | 0.2343 | 0.2348 | 0.2300 |
| 09.07.2026 | 0.2336 | 0.2343 | 0.2408 | 0.2283 |
| 08.07.2026 | 0.2364 | 0.2404 | 0.2411 | 0.2316 |
| 07.07.2026 | 0.2362 | 0.2405 | 0.2405 | 0.2335 |
| 06.07.2026 | 0.2406 | 0.2386 | 0.2406 | 0.2331 |
| 05.07.2026 | 0.2406 | 0.2502 | 0.2502 | 0.2377 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.2218 JPY | -0.0040 +/- | -1.75 % |
|---|
| Kurszeit | 15.07.2026 09:56:00 |
| Eröffnung/Vortag | 0.2254 / 0.2258 |
| Tagestief/Tageshoch | 0.2207 / 0.2260 |
| 52 W. Tief/Hoch | 0.2126 / 1.0272 |
| Marktkap. | 2.56 Mrd |
| Volumen | 255’905.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’259.34453 | -0.59% | Handeln |
| Vision | 0.02655 | -2.31% | Handeln |
| Ethereum | 1’513.49298 | -1.05% | Handeln |
| Ripple | 0.89342 | -0.65% | Handeln |
| Solana | 62.70215 | -0.31% | Handeln |
| Cardano | 0.13208 | -1.09% | Handeln |
| Polkadot | 0.69110 | 0.28% | Handeln |
| Chainlink | 6.74512 | -0.07% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00000 | -0.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1207 | 1.0806 | 15.07.2026 10:09:00 | |
| CHF/USD | -0.0864 | 1.2346 | 15.07.2026 10:09:00 | |
| CHF/JPY | -0.0365 | 200.363 | 15.07.2026 10:09:00 | |
| CHF/GBP | -0.1801 | 0.9213 | 15.07.2026 10:09:00 | |
| CHF/NOK | 0.0713 | 11.9846 | 15.07.2026 10:09:00 | |
| CHF/AUD | -0.2745 | 1.7672 | 15.07.2026 10:09:00 | |
| CHF/NZD | -0.2084 | 2.1216 | 15.07.2026 10:09:00 | |
| CHF/TRY | -0.0741 | 58.0674 | 15.07.2026 10:09:00 |