MediBloc - Japanischer Yen MED - JPY
0.2670
JPY
-0.0065
JPY
-2.39 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.2735 | 0.2761 | 0.2869 | 0.2714 |
| 10.10.2026 | 0.2762 | 0.2675 | 0.3094 | 0.2670 |
| 09.10.2026 | 0.2670 | 0.2598 | 0.2675 | 0.2586 |
| 08.10.2026 | 0.2588 | 0.2634 | 0.2671 | 0.2548 |
| 07.10.2026 | 0.2632 | 0.2762 | 0.2799 | 0.2591 |
| 06.10.2026 | 0.2761 | 0.2795 | 0.2818 | 0.2740 |
| 05.10.2026 | 0.2796 | 0.2836 | 0.2836 | 0.2759 |
| 04.10.2026 | 0.2826 | 0.2799 | 0.2842 | 0.2789 |
| 03.10.2026 | 0.2792 | 0.2808 | 0.2821 | 0.2781 |
| 02.10.2026 | 0.2824 | 0.2809 | 0.2866 | 0.2771 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.2670 JPY | -0.0065 +/- | -2.39 % |
|---|
| Kurszeit | 12.10.2026 13:11:00 |
| Eröffnung/Vortag | 0.2734 / 0.2735 |
| Tagestief/Tageshoch | 0.2663 / 0.2774 |
| 52 W. Tief/Hoch | 0.1876 / 0.7757 |
| Marktkap. | 3.08 Mrd |
| Volumen | 654’243.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’425.10308 | 0.00% | Handeln |
| Vision | 0.03655 | 0.71% | Handeln |
| Ethereum | 2’124.32647 | 1.02% | Handeln |
| Ripple | 1.16741 | -0.17% | Handeln |
| Solana | 92.65564 | 0.46% | Handeln |
| Cardano | 0.20947 | 0.20% | Handeln |
| Polkadot | 1.05107 | 0.88% | Handeln |
| Chainlink | 11.13725 | 0.69% | Handeln |
| Pepe | 0.00000 | 0.35% | Handeln |
| Bonk | 0.00000 | -1.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1239 | 1.0736 | 12.10.2026 13:20:00 | |
| CHF/USD | -0.336 | 1.2001 | 12.10.2026 13:20:00 | |
| CHF/JPY | -0.144 | 190.3576 | 12.10.2026 13:20:00 | |
| CHF/GBP | -0.3558 | 0.907 | 12.10.2026 13:20:00 | |
| CHF/NOK | -0.8862 | 11.4911 | 12.10.2026 13:20:00 | |
| CHF/AUD | -0.2108 | 1.7217 | 12.10.2026 13:20:00 | |
| CHF/NZD | -0.1475 | 2.1444 | 12.10.2026 13:20:00 | |
| CHF/TRY | -0.3516 | 59.2065 | 12.10.2026 13:20:00 |