MediBloc - Japanischer Yen MED - JPY
0.3514
JPY
0.0041
JPY
1.18 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 86.45% | |
| 21shares Morpho ETP | CH1506167027 | 68.07% | |
| 21shares Canton Network ETP | CH1503127917 | 19.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.76% | |
| 21Shares Render ETP | CH1396343266 | -10.38% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 3.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -27.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 48.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 46.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.77% | |
| 21Shares Immutable ETP | CH1360612142 | -60.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 170.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.32% | |
| 21Shares Stellar ETP | CH1109575535 | 43.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.48% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2026 | 0.3473 | 0.3514 | 0.3529 | 0.3465 |
| 20.04.2026 | 0.3532 | 0.3479 | 0.3538 | 0.3473 |
| 19.04.2026 | 0.3496 | 0.3558 | 0.3567 | 0.3483 |
| 18.04.2026 | 0.3568 | 0.3601 | 0.3624 | 0.3534 |
| 17.04.2026 | 0.3612 | 0.3505 | 0.3617 | 0.3505 |
| 16.04.2026 | 0.3530 | 0.3494 | 0.3538 | 0.3489 |
| 15.04.2026 | 0.3496 | 0.3483 | 0.3510 | 0.3438 |
| 14.04.2026 | 0.3490 | 0.3509 | 0.3654 | 0.3477 |
| 13.04.2026 | 0.3502 | 0.3443 | 0.3513 | 0.3436 |
| 12.04.2026 | 0.3463 | 0.3505 | 0.3506 | 0.3429 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.3514 JPY | 0.0041 +/- | 1.18 % |
|---|
| Kurszeit | 22.04.2026 07:56:00 |
| Eröffnung/Vortag | 0.3487 / 0.3473 |
| Tagestief/Tageshoch | 0.3465 / 0.3514 |
| 52 W. Tief/Hoch | 0.3120 / 1.1583 |
| Marktkap. | 3.74 Mrd |
| Volumen | 59’802.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’808.42585 | 2.05% | Handeln |
| Vision | 0.04161 | 0.29% | Handeln |
| Ethereum | 1’872.71859 | 3.11% | Handeln |
| Ripple | 1.13603 | 1.71% | Handeln |
| Solana | 68.68380 | 2.32% | Handeln |
| Cardano | 0.19983 | 2.56% | Handeln |
| Polkadot | 1.02754 | 2.98% | Handeln |
| Chainlink | 7.43438 | 1.35% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00000 | 3.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0855 | 1.0915 | 22.04.2026 08:07:00 | |
| CHF/USD | 0.1796 | 1.2825 | 22.04.2026 08:07:00 | |
| CHF/JPY | 0.0489 | 204.2209 | 22.04.2026 08:07:00 | |
| CHF/GBP | 0.0511 | 0.9487 | 22.04.2026 08:07:00 | |
| CHF/NOK | -0.5552 | 11.9602 | 22.04.2026 08:07:00 | |
| CHF/AUD | -0.1141 | 1.7888 | 22.04.2026 08:07:00 | |
| CHF/NZD | -0.2601 | 2.1676 | 22.04.2026 08:07:00 | |
| CHF/TRY | 0.1927 | 57.6147 | 22.04.2026 08:07:00 |