| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0404 | 0.0410 | 0.0421 | 0.0396 |
| 31.01.2026 | 0.0409 | 0.0450 | 0.0450 | 0.0389 |
| 30.01.2026 | 0.0450 | 0.0455 | 0.0461 | 0.0438 |
| 29.01.2026 | 0.0455 | 0.0471 | 0.0480 | 0.0445 |
| 28.01.2026 | 0.0472 | 0.0480 | 0.0480 | 0.0466 |
| 27.01.2026 | 0.0479 | 0.0476 | 0.0481 | 0.0462 |
| 26.01.2026 | 0.0476 | 0.0465 | 0.0479 | 0.0465 |
| 25.01.2026 | 0.0465 | 0.0488 | 0.0488 | 0.0457 |
| 24.01.2026 | 0.0487 | 0.0489 | 0.0495 | 0.0483 |
| 23.01.2026 | 0.0487 | 0.0490 | 0.0502 | 0.0481 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0413 USD | 0.0010 +/- | 2.43 % |
|---|
| Kurszeit | 02.02.2026 15:56:00 |
| Eröffnung/Vortag | 0.0403 / 0.0404 |
| Tagestief/Tageshoch | 0.0392 / 0.0414 |
| 52 W. Tief/Hoch | 0.0389 / 0.1546 |
| Marktkap. | 56.56 Mio |
| Volumen | 8.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’953.25059 | 2.44% | Handeln |
| Vision | 0.03899 | 2.61% | Handeln |
| Ethereum | 1’823.90478 | 4.01% | Handeln |
| Ripple | 1.27181 | 3.12% | Handeln |
| Solana | 81.11963 | 3.94% | Handeln |
| Cardano | 0.23376 | 5.50% | Handeln |
| Polkadot | 1.20438 | 3.86% | Handeln |
| Chainlink | 7.62088 | 4.53% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00001 | 3.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.9043 | 1.0859 | 02.02.2026 15:59:00 | |
| CHF/USD | -1.0997 | 1.2842 | 02.02.2026 15:59:00 | |
| CHF/JPY | -1.1567 | 199.4273 | 02.02.2026 15:59:00 | |
| CHF/GBP | -1.02 | 0.9393 | 02.02.2026 15:59:00 | |
| CHF/NOK | -0.5473 | 12.4402 | 02.02.2026 15:59:00 | |
| CHF/AUD | -1.3402 | 1.8449 | 02.02.2026 15:59:00 | |
| CHF/NZD | -1.1475 | 2.1361 | 02.02.2026 15:59:00 | |
| CHF/TRY | -1.0968 | 55.8489 | 02.02.2026 15:59:00 |