| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.0654 | 0.0655 | 0.0658 | 0.0625 |
| 08.11.2025 | 0.0656 | 0.0661 | 0.0670 | 0.0636 |
| 07.11.2025 | 0.0657 | 0.0606 | 0.0667 | 0.0594 |
| 06.11.2025 | 0.0599 | 0.0603 | 0.0621 | 0.0581 |
| 05.11.2025 | 0.0607 | 0.0590 | 0.0614 | 0.0564 |
| 04.11.2025 | 0.0592 | 0.0601 | 0.0624 | 0.0565 |
| 03.11.2025 | 0.0601 | 0.0677 | 0.0678 | 0.0590 |
| 02.11.2025 | 0.0676 | 0.0670 | 0.0677 | 0.0651 |
| 01.11.2025 | 0.0670 | 0.0661 | 0.0680 | 0.0661 |
| 31.10.2025 | 0.0664 | 0.0642 | 0.0666 | 0.0642 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0653 USD | -0.0001 +/- | -0.22 % |
|---|
| Kurszeit | 10.11.2025 22:55:00 |
| Eröffnung/Vortag | 0.0654 / 0.0654 |
| Tagestief/Tageshoch | 0.0644 / 0.0671 |
| 52 W. Tief/Hoch | 0.0564 / 0.3286 |
| Marktkap. | 89.26 Mio |
| Volumen | 9.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’867.22611 | 0.40% | Handeln |
| Vision | 0.08058 | -0.69% | Handeln |
| Ethereum | 2’847.11717 | -1.42% | Handeln |
| Ripple | 2.02599 | 5.99% | Handeln |
| Solana | 132.90361 | 0.16% | Handeln |
| Cardano | 0.47112 | 0.95% | Handeln |
| Polkadot | 2.58897 | -0.69% | Handeln |
| Chainlink | 12.87745 | 0.20% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00001 | 2.49% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0696 | 1.0746 | 10.11.2025 22:55:00 | |
| CHF/USD | 0.0745 | 1.2418 | 10.11.2025 22:54:00 | |
| CHF/JPY | 0.376 | 191.4531 | 10.11.2025 22:55:00 | |
| CHF/GBP | -0.0974 | 0.9426 | 10.11.2025 22:55:00 | |
| CHF/NOK | -0.3657 | 12.5753 | 10.11.2025 22:55:00 | |
| CHF/AUD | -0.5404 | 1.9002 | 10.11.2025 22:55:00 | |
| CHF/NZD | -0.3043 | 2.1996 | 10.11.2025 22:55:00 | |
| CHF/TRY | 0.1102 | 52.4562 | 10.11.2025 22:55:00 |