| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.1026 | 0.1026 | 0.1029 | 0.0990 |
| 21.07.2025 | 0.1029 | 0.1030 | 0.1101 | 0.1000 |
| 20.07.2025 | 0.1030 | 0.0955 | 0.1039 | 0.0955 |
| 19.07.2025 | 0.0959 | 0.0927 | 0.0966 | 0.0910 |
| 18.07.2025 | 0.0926 | 0.0921 | 0.0985 | 0.0915 |
| 17.07.2025 | 0.0920 | 0.0878 | 0.0922 | 0.0867 |
| 16.07.2025 | 0.0876 | 0.0838 | 0.0901 | 0.0833 |
| 15.07.2025 | 0.0837 | 0.0798 | 0.0837 | 0.0774 |
| 14.07.2025 | 0.0798 | 0.0806 | 0.0847 | 0.0794 |
| 13.07.2025 | 0.0806 | 0.0786 | 0.0822 | 0.0783 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0919 USD | -0.0107 +/- | -10.39 % |
|---|
| Kurszeit | 23.07.2025 22:56:00 |
| Eröffnung/Vortag | 0.1025 / 0.1026 |
| Tagestief/Tageshoch | 0.0912 / 0.1026 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 125.64 Mio |
| Volumen | 23.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1662 | 1.072 | 23.07.2025 22:55:00 | |
| CHF/USD | -0.0252 | 1.2615 | 23.07.2025 22:55:00 | |
| CHF/JPY | -0.0852 | 184.843 | 23.07.2025 22:55:00 | |
| CHF/GBP | -0.3972 | 0.9289 | 23.07.2025 22:55:00 | |
| CHF/NOK | 0.1244 | 12.7482 | 23.07.2025 22:55:00 | |
| CHF/AUD | -0.7982 | 1.9105 | 23.07.2025 22:55:00 | |
| CHF/NZD | -0.8196 | 2.0869 | 23.07.2025 22:55:00 | |
| CHF/TRY | 0.0856 | 51.038 | 23.07.2025 22:55:00 |