| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.1159 | 0.1116 | 0.1164 | 0.1116 |
| 21.05.2025 | 0.1118 | 0.1101 | 0.1132 | 0.1084 |
| 20.05.2025 | 0.1102 | 0.1086 | 0.1108 | 0.1061 |
| 19.05.2025 | 0.1084 | 0.1129 | 0.1129 | 0.1042 |
| 18.05.2025 | 0.1121 | 0.1065 | 0.1141 | 0.1059 |
| 17.05.2025 | 0.1063 | 0.1096 | 0.1096 | 0.1052 |
| 16.05.2025 | 0.1096 | 0.1123 | 0.1146 | 0.1089 |
| 15.05.2025 | 0.1121 | 0.1164 | 0.1174 | 0.1098 |
| 14.05.2025 | 0.1163 | 0.1238 | 0.1243 | 0.1159 |
| 13.05.2025 | 0.1237 | 0.1183 | 0.1243 | 0.1126 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.1116 USD | -0.0043 +/- | -3.69 % |
|---|
| Kurszeit | 23.05.2025 15:55:00 |
| Eröffnung/Vortag | 0.1160 / 0.1159 |
| Tagestief/Tageshoch | 0.1098 / 0.1181 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 152.51 Mio |
| Volumen | 17.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 214.0945 | 0.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -0.38% | K | V |
| Solana | 147.6046 | -0.83% | K | V |
| Wrapped Solana | 147.5103 | -0.88% | K | V |
| EOS | 0.6241 | -1.53% | K | V |
| Litecoin | 81.5896 | -1.82% | K | V |
| Bitcoin Cash | 360.2322 | -2.08% | K | V |
| Avalanche | 20.3589 | -2.43% | K | V |
| Bitcoin | 90’070.5932 | -2.63% | K | V |
| Chainlink | 13.4706 | -2.88% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3193 | 1.073 | 23.05.2025 15:58:00 | |
| CHF/USD | 0.6315 | 1.2145 | 23.05.2025 15:58:00 | |
| CHF/JPY | -0.2487 | 173.4224 | 23.05.2025 15:58:00 | |
| CHF/GBP | 0.1454 | 0.9006 | 23.05.2025 15:58:00 | |
| CHF/NOK | 0.0419 | 12.3221 | 23.05.2025 15:58:00 | |
| CHF/AUD | -0.0072 | 1.8823 | 23.05.2025 15:58:00 | |
| CHF/NZD | -0.2797 | 2.0401 | 23.05.2025 15:58:00 | |
| CHF/TRY | 0.639 | 47.4001 | 23.05.2025 15:58:00 |