| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.1037 | 0.0991 | 0.1041 | 0.0985 |
| 30.04.2025 | 0.0994 | 0.1015 | 0.1030 | 0.0984 |
| 29.04.2025 | 0.1016 | 0.1068 | 0.1073 | 0.1004 |
| 28.04.2025 | 0.1068 | 0.1032 | 0.1076 | 0.1015 |
| 27.04.2025 | 0.1033 | 0.1077 | 0.1082 | 0.1033 |
| 26.04.2025 | 0.1073 | 0.1061 | 0.1091 | 0.1056 |
| 25.04.2025 | 0.1058 | 0.1049 | 0.1069 | 0.1037 |
| 24.04.2025 | 0.1049 | 0.1029 | 0.1049 | 0.1003 |
| 23.04.2025 | 0.1029 | 0.1017 | 0.1046 | 0.1016 |
| 22.04.2025 | 0.1019 | 0.0944 | 0.1019 | 0.0931 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.1071 USD | 0.0033 +/- | 3.23 % |
|---|
| Kurszeit | 02.05.2025 18:11:00 |
| Eröffnung/Vortag | 0.1035 / 0.1037 |
| Tagestief/Tageshoch | 0.1035 / 0.1087 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 146.32 Mio |
| Volumen | 18.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0307 | 1.067 | 02.05.2025 18:17:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 18:17:00 | |
| CHF/JPY | -0.1428 | 174.8548 | 02.05.2025 18:17:00 | |
| CHF/GBP | 0.3313 | 0.9101 | 02.05.2025 18:17:00 | |
| CHF/NOK | -0.1275 | 12.5569 | 02.05.2025 18:17:00 | |
| CHF/AUD | -0.6913 | 1.8742 | 02.05.2025 18:17:00 | |
| CHF/NZD | -0.4458 | 2.0306 | 02.05.2025 18:17:00 | |
| CHF/TRY | 0.4142 | 46.6614 | 02.05.2025 18:17:00 |