| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.0791 | 0.0717 | 0.0804 | 0.0717 |
| 01.07.2025 | 0.0717 | 0.0744 | 0.0748 | 0.0711 |
| 30.06.2025 | 0.0744 | 0.0800 | 0.0801 | 0.0744 |
| 29.06.2025 | 0.0798 | 0.0776 | 0.0800 | 0.0762 |
| 28.06.2025 | 0.0772 | 0.0761 | 0.0779 | 0.0748 |
| 27.06.2025 | 0.0760 | 0.0742 | 0.0766 | 0.0740 |
| 26.06.2025 | 0.0743 | 0.0769 | 0.0784 | 0.0741 |
| 25.06.2025 | 0.0766 | 0.0792 | 0.0793 | 0.0763 |
| 24.06.2025 | 0.0787 | 0.0779 | 0.0795 | 0.0775 |
| 23.06.2025 | 0.0778 | 0.0692 | 0.0778 | 0.0686 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0786 USD | -0.0004 +/- | -0.57 % |
|---|
| Kurszeit | 03.07.2025 17:26:00 |
| Eröffnung/Vortag | 0.0792 / 0.0791 |
| Tagestief/Tageshoch | 0.0783 / 0.0802 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 107.52 Mio |
| Volumen | 21.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1918 | 1.0688 | 03.07.2025 17:27:00 | |
| CHF/USD | -0.4149 | 1.2574 | 03.07.2025 17:27:00 | |
| CHF/JPY | 0.4308 | 182.1703 | 03.07.2025 17:27:00 | |
| CHF/GBP | -0.4013 | 0.9209 | 03.07.2025 17:27:00 | |
| CHF/NOK | -0.4466 | 12.6586 | 03.07.2025 17:27:00 | |
| CHF/AUD | -0.2182 | 1.9136 | 03.07.2025 17:27:00 | |
| CHF/NZD | -0.0391 | 2.0732 | 03.07.2025 17:27:00 | |
| CHF/TRY | -0.6026 | 50.0827 | 03.07.2025 17:27:00 |