Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'309 -0.8%  SPI 13'191 -1.0%  Dow 29'297 -2.1%  DAX 12'273 -1.6%  Euro 0.9690 0.0%  EStoxx50 3'375 -1.7%  Gold 1'695 -1.0%  Bitcoin 19'478 -1.4%  Dollar 0.9945 0.5%  Öl 98.5 3.7% 

Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner EUR/LRC
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Loopring - Euro

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Polygon ETP CH1129538448 62.00%
21Shares Ripple XRP ETP CH0454664043 52.90%
21Shares Cosmos ETP CH1145930991 45.88%
21Shares Aave ETP CH1135202120 27.97%
21Shares Uniswap ETP CH1135202096 27.72%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 68.90%
21Shares Binance BNB ETP CH0496454155 -31.79%
21Shares Uniswap ETP CH1135202096 -34.79%
21Shares Ripple XRP ETP CH0454664043 -37.12%
21Shares Stellar ETP CH1109575535 -43.65%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 60.57%
21Shares Binance BNB ETP CH0496454155 -34.53%
21Shares Ripple XRP ETP CH0454664043 -55.85%
21Shares Ethereum ETP CH0454664027 -62.27%
21Shares Bitcoin ETP CH0454664001 -63.66%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 910.46%
21Shares Ethereum ETP CH0454664027 286.37%
21Shares Bitcoin Suisse ETP CH0496484640 131.81%
Sygnum Platform Winners Index ETP CH0508793459 113.22%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 104.65%

Loopring - Euro (LRC - EUR) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
07.10.2022 0.2977 0.2959 0.2977 0.2977
06.10.2022 0.2955 0.2985 0.2955 0.2955
05.10.2022 0.2980 0.2994 0.2980 0.2980
04.10.2022 0.2995 0.3012 0.2995 0.2995
03.10.2022 0.3002 0.2895 0.3002 0.3002
02.10.2022 0.2920 0.2998 0.2920 0.2920
01.10.2022 0.2999 0.3028 0.2999 0.2999
30.09.2022 0.3022 0.3074 0.3022 0.3022
29.09.2022 0.3068 0.3127 0.3068 0.3068
28.09.2022 0.3109 0.3065 0.3109 0.3109

Loopring - Euro im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1647,,;300011,1650,,;300011,1648,,;300011,1646,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Euro handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0997 1.0325 07.10.2022 23:49:00
CHF/USD
-0.4726 1.0055 07.10.2022 23:49:00
CHF/JPY
-0.2737 146.1991 07.10.2022 23:49:00
CHF/GBP
0.2274 0.9067 07.10.2022 23:49:00
CHF/NOK
-0.4577 10.7725 07.10.2022 23:49:00
CHF/AUD
-0.036 1.5753 07.10.2022 23:49:00
CHF/NZD
0.5573 1.794 07.10.2022 23:49:00
CHF/TRY
-0.5438 18.6836 07.10.2022 23:49:00