| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.0767 | 0.0759 | 0.0787 | 0.0747 |
| 28.07.2025 | 0.0756 | 0.0799 | 0.0821 | 0.0756 |
| 27.07.2025 | 0.0797 | 0.0777 | 0.0798 | 0.0777 |
| 26.07.2025 | 0.0777 | 0.0789 | 0.0795 | 0.0777 |
| 25.07.2025 | 0.0791 | 0.0766 | 0.0791 | 0.0751 |
| 24.07.2025 | 0.0771 | 0.0790 | 0.0799 | 0.0746 |
| 23.07.2025 | 0.0791 | 0.0873 | 0.0874 | 0.0772 |
| 22.07.2025 | 0.0874 | 0.0878 | 0.0880 | 0.0846 |
| 21.07.2025 | 0.0880 | 0.0886 | 0.0947 | 0.0860 |
| 20.07.2025 | 0.0886 | 0.0821 | 0.0893 | 0.0821 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0766 EUR | 0.0000 +/- | -0.04 % |
|---|
| Kurszeit | 30.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.0764 / 0.0767 |
| Tagestief/Tageshoch | 0.0756 / 0.0767 |
| 52 W. Tief/Hoch | 0.0579 / 0.5048 |
| Marktkap. | 104.75 Mio |
| Volumen | 12.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.83% | K | V |
| Uniswap | 8.3255 | 0.49% | K | V |
| Ethereum | 3’066.1537 | 0.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.32% | K | V |
| Maker | 1’658.5984 | 0.31% | K | V |
| Bitcoin Cash | 454.9104 | 0.17% | K | V |
| Cardano | 0.6306 | 0.06% | K | V |
| Aave | 227.0268 | 0.04% | K | V |
| Litecoin | 87.4805 | 0.04% | K | V |
| yearn.finance | 4’393.5310 | 0.02% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0453 | 1.0751 | 30.07.2025 08:05:00 | |
| CHF/USD | -0.0124 | 1.2407 | 30.07.2025 08:05:00 | |
| CHF/JPY | -0.2448 | 183.7779 | 30.07.2025 08:05:00 | |
| CHF/GBP | 0.0543 | 0.93 | 30.07.2025 08:05:00 | |
| CHF/NOK | -0.0007 | 12.6624 | 30.07.2025 08:05:00 | |
| CHF/AUD | 0.0625 | 1.9064 | 30.07.2025 08:05:00 | |
| CHF/NZD | -0.0422 | 2.0824 | 30.07.2025 08:05:00 | |
| CHF/TRY | 0.0051 | 50.3462 | 30.07.2025 08:05:00 |