| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0718 | 0.0761 | 0.0779 | 0.0718 |
| 30.07.2025 | 0.0763 | 0.0764 | 0.0767 | 0.0733 |
| 29.07.2025 | 0.0767 | 0.0759 | 0.0787 | 0.0747 |
| 28.07.2025 | 0.0756 | 0.0799 | 0.0821 | 0.0756 |
| 27.07.2025 | 0.0797 | 0.0777 | 0.0798 | 0.0777 |
| 26.07.2025 | 0.0777 | 0.0789 | 0.0795 | 0.0777 |
| 25.07.2025 | 0.0791 | 0.0766 | 0.0791 | 0.0751 |
| 24.07.2025 | 0.0771 | 0.0790 | 0.0799 | 0.0746 |
| 23.07.2025 | 0.0791 | 0.0873 | 0.0874 | 0.0772 |
| 22.07.2025 | 0.0874 | 0.0878 | 0.0880 | 0.0846 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0693 EUR | -0.0025 +/- | -3.49 % |
|---|
| Kurszeit | 01.08.2025 19:26:00 |
| Eröffnung/Vortag | 0.0719 / 0.0718 |
| Tagestief/Tageshoch | 0.0679 / 0.0730 |
| 52 W. Tief/Hoch | 0.0579 / 0.5048 |
| Marktkap. | 94.70 Mio |
| Volumen | 14.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’437.00768 | -1.79% | Handeln |
| Vision | 0.13042 | 0.10% | Handeln |
| Ethereum | 2’883.04093 | -4.17% | Handeln |
| Ripple | 2.43270 | -1.14% | Handeln |
| Solana | 134.35604 | -4.15% | Handeln |
| Cardano | 0.58347 | -3.09% | Handeln |
| Polkadot | 2.90005 | -3.31% | Handeln |
| Chainlink | 13.21540 | -4.19% | Handeln |
| Pepe | 0.00001 | -3.35% | Handeln |
| Bonk | 0.00002 | 0.50% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2579 | 1.0749 | 01.08.2025 19:26:00 | |
| CHF/USD | 0.7313 | 1.2395 | 01.08.2025 19:26:00 | |
| CHF/JPY | -1.1804 | 183.2412 | 01.08.2025 19:26:00 | |
| CHF/GBP | 0.5983 | 0.9374 | 01.08.2025 19:26:00 | |
| CHF/NOK | 0.3217 | 12.7521 | 01.08.2025 19:26:00 | |
| CHF/AUD | 0.482 | 1.9238 | 01.08.2025 19:26:00 | |
| CHF/NZD | 0.6808 | 2.1029 | 01.08.2025 19:26:00 | |
| CHF/TRY | 0.6892 | 50.3868 | 01.08.2025 19:26:00 |