Loopring - Britische Pfund LRC - GBP
0.0579
GBP
-0.0010
GBP
-1.63 %
22:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
21Shares Aave ETP | CH1135202120 | 75.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
21Shares Render ETP | CH1396343266 | 35.14% | |
21Shares Immutable ETP | CH1360612142 | 6.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
21Shares Immutable ETP | CH1360612142 | -72.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.52% | |
21Shares Aave ETP | CH1135202120 | 214.40% | |
21Shares Stellar ETP | CH1109575535 | 166.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 992.75% | |
21Shares Aave ETP | CH1135202120 | 437.79% | |
21Shares XRP ETP | CH0454664043 | 315.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.06.2025 | 0.0588 | 0.0630 | 0.0630 | 0.0587 |
11.06.2025 | 0.0633 | 0.0668 | 0.0672 | 0.0628 |
10.06.2025 | 0.0667 | 0.0644 | 0.0668 | 0.0641 |
09.06.2025 | 0.0644 | 0.0615 | 0.0644 | 0.0612 |
08.06.2025 | 0.0614 | 0.0623 | 0.0626 | 0.0612 |
07.06.2025 | 0.0624 | 0.0599 | 0.0625 | 0.0598 |
06.06.2025 | 0.0600 | 0.0620 | 0.0641 | 0.0600 |
05.06.2025 | 0.0627 | 0.0656 | 0.0689 | 0.0623 |
04.06.2025 | 0.0660 | 0.0648 | 0.0703 | 0.0636 |
03.06.2025 | 0.0645 | 0.0671 | 0.0682 | 0.0645 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
0.0579 GBP | -0.0010 +/- | -1.63 % |
---|
Kurszeit | 13.06.2025 22:56:00 |
Eröffnung/Vortag | 0.0578 / 0.0588 |
Tagestief/Tageshoch | 0.0555 / 0.0590 |
52 W. Tief/Hoch | 0.0555 / 0.4310 |
Marktkap. | 79.08 Mio |
Volumen | 20.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2008 | 1.0671 | 13.06.2025 22:58:00 | |
CHF/USD | -0.1233 | 1.2326 | 13.06.2025 22:58:00 | |
CHF/JPY | 0.3153 | 177.6384 | 13.06.2025 22:58:00 | |
CHF/GBP | 0.1623 | 0.9079 | 13.06.2025 22:58:00 | |
CHF/NOK | -0.4888 | 12.2136 | 13.06.2025 22:58:00 | |
CHF/AUD | 0.539 | 1.8992 | 13.06.2025 22:58:00 | |
CHF/NZD | 0.707 | 2.0482 | 13.06.2025 22:58:00 | |
CHF/TRY | -0.1587 | 48.57 | 13.06.2025 22:58:00 |