Loopring - Britische Pfund LRC - GBP
0.0409
GBP
-0.0007
GBP
-1.64 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 0.0416 | 0.0418 | 0.0424 | 0.0416 |
| 26.11.2025 | 0.0418 | 0.0415 | 0.0419 | 0.0403 |
| 25.11.2025 | 0.0416 | 0.0421 | 0.0421 | 0.0408 |
| 24.11.2025 | 0.0423 | 0.0405 | 0.0428 | 0.0405 |
| 23.11.2025 | 0.0405 | 0.0414 | 0.0421 | 0.0405 |
| 22.11.2025 | 0.0415 | 0.0410 | 0.0419 | 0.0400 |
| 21.11.2025 | 0.0412 | 0.0435 | 0.0441 | 0.0404 |
| 20.11.2025 | 0.0436 | 0.0444 | 0.0468 | 0.0429 |
| 19.11.2025 | 0.0443 | 0.0450 | 0.0453 | 0.0427 |
| 18.11.2025 | 0.0452 | 0.0443 | 0.0458 | 0.0439 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0409 GBP | -0.0007 +/- | -1.64 % |
|---|
| Kurszeit | 28.11.2025 18:11:00 |
| Eröffnung/Vortag | 0.0416 / 0.0416 |
| Tagestief/Tageshoch | 0.0409 / 0.0417 |
| 52 W. Tief/Hoch | 0.0400 / 0.2593 |
| Marktkap. | 55.91 Mio |
| Volumen | 5.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’256.69307 | -0.26% | Handeln |
| Vision | 0.07290 | 2.22% | Handeln |
| Ethereum | 2’435.24315 | 0.35% | Handeln |
| Ripple | 1.76323 | -0.47% | Handeln |
| Solana | 111.16775 | -1.94% | Handeln |
| Cardano | 0.33993 | -2.65% | Handeln |
| Polkadot | 1.84936 | -1.74% | Handeln |
| Chainlink | 10.60008 | -1.35% | Handeln |
| Pepe | 0.00000 | -0.74% | Handeln |
| Bonk | 0.00001 | -0.44% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1551 | 1.0727 | 28.11.2025 18:17:00 | |
| CHF/USD | 0.1493 | 1.2441 | 28.11.2025 18:17:00 | |
| CHF/JPY | 0.1237 | 194.3829 | 28.11.2025 18:17:00 | |
| CHF/GBP | 0.1626 | 0.9401 | 28.11.2025 18:17:00 | |
| CHF/NOK | -0.181 | 12.5943 | 28.11.2025 18:17:00 | |
| CHF/AUD | -0.047 | 1.9003 | 28.11.2025 18:17:00 | |
| CHF/NZD | 0.0461 | 2.1701 | 28.11.2025 18:17:00 | |
| CHF/TRY | 0.2019 | 52.8593 | 28.11.2025 18:17:00 |