Loopring - Britische Pfund LRC - GBP
0.0126
GBP
-0.0002
GBP
-1.21 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 0.0128 | 0.0126 | 0.0130 | 0.0125 |
| 05.05.2026 | 0.0126 | 0.0124 | 0.0126 | 0.0124 |
| 04.05.2026 | 0.0124 | 0.0124 | 0.0126 | 0.0123 |
| 03.05.2026 | 0.0124 | 0.0125 | 0.0126 | 0.0123 |
| 02.05.2026 | 0.0125 | 0.0123 | 0.0125 | 0.0123 |
| 01.05.2026 | 0.0123 | 0.0122 | 0.0124 | 0.0122 |
| 30.04.2026 | 0.0122 | 0.0125 | 0.0127 | 0.0122 |
| 29.04.2026 | 0.0125 | 0.0132 | 0.0137 | 0.0124 |
| 28.04.2026 | 0.0133 | 0.0125 | 0.0142 | 0.0123 |
| 27.04.2026 | 0.0125 | 0.0127 | 0.0127 | 0.0123 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0126 GBP | -0.0002 +/- | -1.21 % |
|---|
| Kurszeit | 07.05.2026 07:26:00 |
| Eröffnung/Vortag | 0.0127 / 0.0128 |
| Tagestief/Tageshoch | 0.0125 / 0.0128 |
| 52 W. Tief/Hoch | 0.0117 / 0.0951 |
| Marktkap. | 17.24 Mio |
| Volumen | 4.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’171.24933 | -0.38% | Handeln |
| Vision | 0.03739 | -0.50% | Handeln |
| Ethereum | 1’815.26789 | -0.84% | Handeln |
| Ripple | 1.09935 | -0.91% | Handeln |
| Solana | 68.94418 | -0.67% | Handeln |
| Cardano | 0.20752 | -0.08% | Handeln |
| Polkadot | 1.02753 | 0.06% | Handeln |
| Chainlink | 7.79558 | 0.15% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00001 | 1.40% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0246 | 1.0927 | 07.05.2026 07:34:00 | |
| CHF/USD | -0.0128 | 1.2842 | 07.05.2026 07:34:00 | |
| CHF/JPY | 0.0057 | 200.7898 | 07.05.2026 07:34:00 | |
| CHF/GBP | -0.04 | 0.9445 | 07.05.2026 07:34:00 | |
| CHF/NOK | 0.0764 | 11.9489 | 07.05.2026 07:34:00 | |
| CHF/AUD | -0.1359 | 1.7718 | 07.05.2026 07:34:00 | |
| CHF/NZD | -0.1141 | 2.1533 | 07.05.2026 07:34:00 | |
| CHF/TRY | -0.0095 | 58.0873 | 07.05.2026 07:34:00 |