Loopring - Britische Pfund LRC - GBP
0.0413
GBP
0.0009
GBP
2.26 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 0.0404 | 0.0407 | 0.0433 | 0.0403 |
| 24.12.2025 | 0.0407 | 0.0415 | 0.0418 | 0.0403 |
| 23.12.2025 | 0.0414 | 0.0413 | 0.0437 | 0.0404 |
| 22.12.2025 | 0.0413 | 0.0423 | 0.0429 | 0.0410 |
| 21.12.2025 | 0.0422 | 0.0438 | 0.0441 | 0.0416 |
| 20.12.2025 | 0.0438 | 0.0460 | 0.0463 | 0.0436 |
| 19.12.2025 | 0.0464 | 0.0410 | 0.0465 | 0.0403 |
| 18.12.2025 | 0.0414 | 0.0396 | 0.0465 | 0.0394 |
| 17.12.2025 | 0.0396 | 0.0422 | 0.0424 | 0.0394 |
| 16.12.2025 | 0.0423 | 0.0430 | 0.0437 | 0.0413 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0413 GBP | 0.0009 +/- | 2.26 % |
|---|
| Kurszeit | 26.12.2025 09:56:00 |
| Eröffnung/Vortag | 0.0403 / 0.0404 |
| Tagestief/Tageshoch | 0.0399 / 0.0416 |
| 52 W. Tief/Hoch | 0.0361 / 0.1796 |
| Marktkap. | 56.45 Mio |
| Volumen | 15.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’990.64431 | 1.81% | Handeln |
| Vision | 0.06672 | -0.03% | Handeln |
| Ethereum | 2’336.96360 | 2.13% | Handeln |
| Ripple | 1.47120 | 1.90% | Handeln |
| Solana | 96.63127 | 2.09% | Handeln |
| Cardano | 0.27841 | 2.94% | Handeln |
| Polkadot | 1.35113 | 2.05% | Handeln |
| Chainlink | 9.76384 | 2.75% | Handeln |
| Pepe | 0.00000 | 3.35% | Handeln |
| Bonk | 0.00001 | 3.47% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1937 | 1.0756 | 26.12.2025 10:06:00 | |
| CHF/USD | -0.2154 | 1.2671 | 26.12.2025 10:06:00 | |
| CHF/JPY | 0.0588 | 198.0631 | 26.12.2025 10:06:00 | |
| CHF/GBP | -0.0924 | 0.9386 | 26.12.2025 10:06:00 | |
| CHF/NOK | -0.2921 | 12.6782 | 26.12.2025 10:06:00 | |
| CHF/AUD | -0.2273 | 1.8899 | 26.12.2025 10:06:00 | |
| CHF/NZD | 0.0264 | 2.1749 | 26.12.2025 10:06:00 | |
| CHF/TRY | -0.1372 | 54.3396 | 26.12.2025 10:06:00 |