Loopring - Britische Pfund LRC - GBP
0.0422
GBP
0.0009
GBP
2.18 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0414 | 0.0396 | 0.0465 | 0.0394 |
| 17.12.2025 | 0.0396 | 0.0422 | 0.0424 | 0.0394 |
| 16.12.2025 | 0.0423 | 0.0430 | 0.0437 | 0.0413 |
| 15.12.2025 | 0.0427 | 0.0470 | 0.0485 | 0.0427 |
| 14.12.2025 | 0.0471 | 0.0501 | 0.0506 | 0.0468 |
| 13.12.2025 | 0.0501 | 0.0476 | 0.0544 | 0.0471 |
| 12.12.2025 | 0.0479 | 0.0425 | 0.0603 | 0.0418 |
| 11.12.2025 | 0.0427 | 0.0478 | 0.0561 | 0.0426 |
| 10.12.2025 | 0.0461 | 0.0383 | 0.0512 | 0.0373 |
| 09.12.2025 | 0.0384 | 0.0368 | 0.0390 | 0.0361 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0422 GBP | 0.0009 +/- | 2.18 % |
|---|
| Kurszeit | 19.12.2025 14:26:00 |
| Eröffnung/Vortag | 0.0410 / 0.0413 |
| Tagestief/Tageshoch | 0.0403 / 0.0429 |
| 52 W. Tief/Hoch | 0.0361 / 0.1796 |
| Marktkap. | 57.80 Mio |
| Volumen | 45.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’013.11162 | 3.12% | Handeln |
| Vision | 0.06547 | 3.42% | Handeln |
| Ethereum | 2’357.31778 | 4.96% | Handeln |
| Ripple | 1.49644 | 3.98% | Handeln |
| Solana | 100.43940 | 5.73% | Handeln |
| Cardano | 0.29203 | 4.22% | Handeln |
| Polkadot | 1.44459 | 3.32% | Handeln |
| Chainlink | 9.91871 | 4.42% | Handeln |
| Pepe | 0.00000 | 5.55% | Handeln |
| Bonk | 0.00001 | 5.89% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0799 | 1.0728 | 19.12.2025 14:25:00 | |
| CHF/USD | -0.2261 | 1.2561 | 19.12.2025 14:25:00 | |
| CHF/JPY | 0.9188 | 197.6448 | 19.12.2025 14:25:00 | |
| CHF/GBP | -0.0926 | 0.9399 | 19.12.2025 14:25:00 | |
| CHF/NOK | -0.122 | 12.777 | 19.12.2025 14:25:00 | |
| CHF/AUD | -0.1041 | 1.9027 | 19.12.2025 14:25:00 | |
| CHF/NZD | 0.4017 | 2.1896 | 19.12.2025 14:25:00 | |
| CHF/TRY | -0.1489 | 53.7739 | 19.12.2025 14:25:00 |