Loopring - Britische Pfund LRC - GBP
0.0613
GBP
-0.0019
GBP
-3.08 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.0633 | 0.0668 | 0.0672 | 0.0628 |
| 10.06.2025 | 0.0667 | 0.0644 | 0.0668 | 0.0641 |
| 09.06.2025 | 0.0644 | 0.0615 | 0.0644 | 0.0612 |
| 08.06.2025 | 0.0614 | 0.0623 | 0.0626 | 0.0612 |
| 07.06.2025 | 0.0624 | 0.0599 | 0.0625 | 0.0598 |
| 06.06.2025 | 0.0600 | 0.0620 | 0.0641 | 0.0600 |
| 05.06.2025 | 0.0627 | 0.0656 | 0.0689 | 0.0623 |
| 04.06.2025 | 0.0660 | 0.0648 | 0.0703 | 0.0636 |
| 03.06.2025 | 0.0645 | 0.0671 | 0.0682 | 0.0645 |
| 02.06.2025 | 0.0673 | 0.0650 | 0.0674 | 0.0631 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0613 GBP | -0.0019 +/- | -3.08 % |
|---|
| Kurszeit | 12.06.2025 19:56:00 |
| Eröffnung/Vortag | 0.0630 / 0.0633 |
| Tagestief/Tageshoch | 0.0604 / 0.0633 |
| 52 W. Tief/Hoch | 0.0591 / 0.4310 |
| Marktkap. | 83.80 Mio |
| Volumen | 14.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3517 | 1.0646 | 12.06.2025 20:07:00 | |
| CHF/USD | 1.0717 | 1.2318 | 12.06.2025 20:07:00 | |
| CHF/JPY | 0.4227 | 176.8724 | 12.06.2025 20:07:00 | |
| CHF/GBP | 0.7294 | 0.9063 | 12.06.2025 20:07:00 | |
| CHF/NOK | -0.1392 | 12.2519 | 12.06.2025 20:07:00 | |
| CHF/AUD | 0.6708 | 1.8867 | 12.06.2025 20:07:00 | |
| CHF/NZD | 0.5385 | 2.0324 | 12.06.2025 20:07:00 | |
| CHF/TRY | 1.512 | 48.4767 | 12.06.2025 20:07:00 |