Loopring - Britische Pfund LRC - GBP
0.0184
GBP
0.0010
GBP
5.76 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0174 | 0.0171 | 0.0178 | 0.0170 |
| 22.03.2026 | 0.0171 | 0.0177 | 0.0191 | 0.0171 |
| 21.03.2026 | 0.0178 | 0.0173 | 0.0192 | 0.0170 |
| 20.03.2026 | 0.0173 | 0.0180 | 0.0184 | 0.0172 |
| 19.03.2026 | 0.0180 | 0.0187 | 0.0218 | 0.0179 |
| 18.03.2026 | 0.0188 | 0.0220 | 0.0225 | 0.0183 |
| 17.03.2026 | 0.0220 | 0.0226 | 0.0226 | 0.0219 |
| 16.03.2026 | 0.0225 | 0.0222 | 0.0226 | 0.0220 |
| 15.03.2026 | 0.0219 | 0.0226 | 0.0228 | 0.0219 |
| 14.03.2026 | 0.0228 | 0.0231 | 0.0231 | 0.0223 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0184 GBP | 0.0010 +/- | 5.76 % |
|---|
| Kurszeit | 24.03.2026 15:11:00 |
| Eröffnung/Vortag | 0.0173 / 0.0174 |
| Tagestief/Tageshoch | 0.0171 / 0.0184 |
| 52 W. Tief/Hoch | 0.0170 / 0.0951 |
| Marktkap. | 25.11 Mio |
| Volumen | 20.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’551.46114 | -0.30% | Handeln |
| Vision | 0.04124 | -0.71% | Handeln |
| Ethereum | 1’693.98322 | 0.24% | Handeln |
| Ripple | 1.11025 | -1.36% | Handeln |
| Solana | 71.10602 | -1.05% | Handeln |
| Cardano | 0.20689 | 0.61% | Handeln |
| Polkadot | 1.10104 | -1.33% | Handeln |
| Chainlink | 7.21664 | 0.89% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2001 | 1.0923 | 24.03.2026 15:16:00 | |
| CHF/USD | -0.4304 | 1.2658 | 24.03.2026 15:15:00 | |
| CHF/JPY | -0.1934 | 200.9062 | 24.03.2026 15:16:00 | |
| CHF/GBP | -0.142 | 0.9449 | 24.03.2026 15:16:00 | |
| CHF/NOK | -1.0665 | 12.2511 | 24.03.2026 15:16:00 | |
| CHF/AUD | 0.2838 | 1.8164 | 24.03.2026 15:16:00 | |
| CHF/NZD | 0.208 | 2.1725 | 24.03.2026 15:16:00 | |
| CHF/TRY | -0.4203 | 56.1349 | 24.03.2026 15:15:00 |