Loopring - Britische Pfund LRC - GBP
0.0650
GBP
0.0006
GBP
0.94 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0644 | 0.0615 | 0.0644 | 0.0612 |
| 08.06.2025 | 0.0614 | 0.0623 | 0.0626 | 0.0612 |
| 07.06.2025 | 0.0624 | 0.0599 | 0.0625 | 0.0598 |
| 06.06.2025 | 0.0600 | 0.0620 | 0.0641 | 0.0600 |
| 05.06.2025 | 0.0627 | 0.0656 | 0.0689 | 0.0623 |
| 04.06.2025 | 0.0660 | 0.0648 | 0.0703 | 0.0636 |
| 03.06.2025 | 0.0645 | 0.0671 | 0.0682 | 0.0645 |
| 02.06.2025 | 0.0673 | 0.0650 | 0.0674 | 0.0631 |
| 01.06.2025 | 0.0653 | 0.0643 | 0.0655 | 0.0633 |
| 31.05.2025 | 0.0642 | 0.0633 | 0.0654 | 0.0620 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0650 GBP | 0.0006 +/- | 0.94 % |
|---|
| Kurszeit | 10.06.2025 11:26:00 |
| Eröffnung/Vortag | 0.0644 / 0.0644 |
| Tagestief/Tageshoch | 0.0634 / 0.0665 |
| 52 W. Tief/Hoch | 0.0591 / 0.4310 |
| Marktkap. | 88.80 Mio |
| Volumen | 21.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 44.1080 | 4.86% | K | V |
| Uniswap | 5.9031 | 4.75% | K | V |
| Aave | 241.2990 | 3.17% | K | V |
| Tezos | 0.4928 | 1.25% | K | V |
| Chainlink | 11.9153 | 0.96% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 0.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 0.50% | K | V |
| Ethereum | 2’204.7999 | 0.08% | K | V |
| Maker | 1’600.2099 | 0.04% | K | V |
| Filecoin | 2.1409 | 0.00% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1736 | 1.0675 | 10.06.2025 11:26:00 | |
| CHF/USD | 0.0244 | 1.2174 | 10.06.2025 11:26:00 | |
| CHF/JPY | 0.1122 | 176.1481 | 10.06.2025 11:26:00 | |
| CHF/GBP | 0.5245 | 0.903 | 10.06.2025 11:26:00 | |
| CHF/NOK | 0.2677 | 12.2913 | 10.06.2025 11:26:00 | |
| CHF/AUD | 0.1148 | 1.8698 | 10.06.2025 11:26:00 | |
| CHF/NZD | 0.0909 | 2.0153 | 10.06.2025 11:26:00 | |
| CHF/TRY | -0.2141 | 47.7447 | 10.06.2025 11:26:00 |