Loopring - Japanischer Yen LRC - JPY
12.3939
JPY
0.4346
JPY
3.63 %
26.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 123.66% | |
21Shares Immutable ETP | CH1360612142 | 77.52% | |
21Shares Avalanche ETP | CH1135202088 | 68.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.40% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.97% | |
21Shares Chainlink ETP | CH1100083471 | 57.73% | |
21Shares Lido DAO ETP | CH1275043318 | 54.94% | |
21Shares Dogecoin ETP | CH1431521033 | 39.72% | |
21Shares Sui Staking ETP | CH1360612159 | 16.96% | |
21Shares Injective Staking ETP | CH1360612134 | 10.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.04% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.02% | |
21Shares Binance BNB ETP | CH0496454155 | 55.15% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.05% | |
21Shares Sui Staking ETP | CH1360612159 | 33.39% | |
21Shares Injective Staking ETP | CH1360612134 | 18.18% | |
21Shares Immutable ETP | CH1360612142 | 17.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 369.52% | |
21Shares Stellar ETP | CH1109575535 | 263.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.31% | |
21Shares Cardano ETP | CH1102728750 | 100.75% | |
21Shares Sui Staking ETP | CH1360612159 | 97.79% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 90.00% | |
21Shares Injective Staking ETP | CH1360612134 | -42.92% | |
21Shares Immutable ETP | CH1360612142 | -58.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 457.10% | |
21Shares XRP ETP | CH0454664043 | 444.87% | |
21Shares Binance BNB ETP | CH0496454155 | 354.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 325.33% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.09.2025 | 12.0450 | 12.0248 | 12.0895 | 11.9900 |
25.09.2025 | 11.9593 | 12.6429 | 12.6429 | 11.8787 |
24.09.2025 | 12.6190 | 12.2527 | 12.9408 | 12.1541 |
23.09.2025 | 12.2689 | 12.4340 | 12.5005 | 12.1584 |
22.09.2025 | 12.4485 | 13.5493 | 13.5493 | 12.2290 |
21.09.2025 | 13.5316 | 13.7875 | 13.8929 | 13.5050 |
20.09.2025 | 13.7901 | 13.5734 | 13.9379 | 13.5271 |
19.09.2025 | 13.5708 | 14.4557 | 14.5849 | 13.5011 |
18.09.2025 | 14.4197 | 14.2625 | 14.5745 | 14.1630 |
17.09.2025 | 14.2390 | 13.7009 | 14.2390 | 13.2150 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
12.3939 JPY | 0.4346 +/- | 3.63 % |
---|
Kurszeit | 26.09.2025 23:40:00 |
Eröffnung/Vortag | 12.0248 / 11.9593 |
Tagestief/Tageshoch | 11.9253 / 12.4825 |
52 W. Tief/Hoch | 9.7271 / 81.4895 |
Marktkap. | 16.94 Mrd |
Volumen | 10.44 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 87’360.92090 | 0.22% | Handeln |
Vision | 0.10770 | -8.57% | Handeln |
Ethereum | 3’205.26944 | 3.73% | Handeln |
Ripple | 2.22450 | 1.49% | Handeln |
Solana | 161.33078 | 4.95% | Handeln |
Cardano | 0.63147 | 3.50% | Handeln |
Polkadot | 3.13283 | 3.10% | Handeln |
Chainlink | 16.78096 | 4.32% | Handeln |
Pepe | 0.00001 | 3.61% | Handeln |
Bonk | 0.00002 | 4.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0826 | 1.0707 | 26.09.2025 23:48:00 | |
CHF/USD | 0.2506 | 1.2531 | 26.09.2025 23:48:00 | |
CHF/JPY | 0.1061 | 187.4374 | 26.09.2025 23:48:00 | |
CHF/GBP | -0.2041 | 0.935 | 26.09.2025 23:48:00 | |
CHF/NOK | -0.0899 | 12.5023 | 26.09.2025 23:48:00 | |
CHF/AUD | 0.2047 | 1.9144 | 26.09.2025 23:48:00 | |
CHF/NZD | 0.1119 | 2.1696 | 26.09.2025 23:48:00 | |
CHF/TRY | 0.2909 | 52.0906 | 26.09.2025 23:48:00 |