Loopring - Japanischer Yen LRC - JPY
7.6386
JPY
-0.6240
JPY
-7.55 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 8.2626 | 8.2737 | 8.3739 | 8.2500 |
| 29.11.2025 | 8.2986 | 8.4217 | 8.4731 | 8.2799 |
| 28.11.2025 | 8.4413 | 8.6013 | 8.6229 | 8.3923 |
| 27.11.2025 | 8.6040 | 8.6528 | 8.7750 | 8.6013 |
| 26.11.2025 | 8.6533 | 8.5413 | 8.6657 | 8.3067 |
| 25.11.2025 | 8.5527 | 8.6497 | 8.6507 | 8.3995 |
| 24.11.2025 | 8.6975 | 8.3055 | 8.8068 | 8.3054 |
| 23.11.2025 | 8.3195 | 8.4829 | 8.6480 | 8.3061 |
| 22.11.2025 | 8.5098 | 8.3989 | 8.5931 | 8.1865 |
| 21.11.2025 | 8.4322 | 8.9672 | 9.0930 | 8.2699 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 7.6386 JPY | -0.6240 +/- | -7.55 % |
|---|
| Kurszeit | 01.12.2025 12:26:00 |
| Eröffnung/Vortag | 8.0834 / 8.2626 |
| Tagestief/Tageshoch | 7.5714 / 8.3375 |
| 52 W. Tief/Hoch | 7.5714 / 49.5356 |
| Marktkap. | 10.44 Mrd |
| Volumen | 7.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’400.56150 | -4.46% | Handeln |
| Vision | 0.06993 | -3.49% | Handeln |
| Ethereum | 2’283.99716 | -5.00% | Handeln |
| Ripple | 1.63830 | -5.80% | Handeln |
| Solana | 102.03666 | -5.35% | Handeln |
| Cardano | 0.30871 | -7.77% | Handeln |
| Polkadot | 1.63740 | -8.23% | Handeln |
| Chainlink | 9.76438 | -6.71% | Handeln |
| Pepe | 0.00000 | -9.28% | Handeln |
| Bonk | 0.00001 | -8.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1707 | 1.071 | 01.12.2025 12:25:00 | |
| CHF/USD | 0.137 | 1.2458 | 01.12.2025 12:25:00 | |
| CHF/JPY | -0.4342 | 193.3724 | 01.12.2025 12:25:00 | |
| CHF/GBP | 0.139 | 0.9416 | 01.12.2025 12:25:00 | |
| CHF/NOK | 0.141 | 12.6174 | 01.12.2025 12:25:00 | |
| CHF/AUD | 0.0453 | 1.9017 | 01.12.2025 12:25:00 | |
| CHF/NZD | 0.0596 | 2.1723 | 01.12.2025 12:25:00 | |
| CHF/TRY | 0.0841 | 52.9183 | 01.12.2025 12:25:00 |