Loopring - Japanischer Yen LRC - JPY
9.9907
JPY
-0.0726
JPY
-0.72 %
10:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 10.0632 | 10.0585 | 10.1215 | 9.5903 |
| 08.11.2025 | 10.0788 | 10.1558 | 10.2799 | 9.7634 |
| 07.11.2025 | 10.0882 | 9.2718 | 10.2366 | 9.0922 |
| 06.11.2025 | 9.1635 | 9.2922 | 9.5002 | 8.9041 |
| 05.11.2025 | 9.3492 | 9.0651 | 9.4642 | 8.6296 |
| 04.11.2025 | 9.0884 | 9.2796 | 9.5764 | 8.6811 |
| 03.11.2025 | 9.2741 | 10.4305 | 10.4535 | 9.0924 |
| 02.11.2025 | 10.4244 | 10.3233 | 10.4244 | 10.0260 |
| 01.11.2025 | 10.3194 | 10.1841 | 10.4774 | 10.1820 |
| 31.10.2025 | 10.2270 | 9.8837 | 10.2509 | 9.8837 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 9.9907 JPY | -0.0726 +/- | -0.72 % |
|---|
| Kurszeit | 10.11.2025 10:10:00 |
| Eröffnung/Vortag | 10.0629 / 10.0632 |
| Tagestief/Tageshoch | 9.9694 / 10.3351 |
| 52 W. Tief/Hoch | 8.5557 / 49.5356 |
| Marktkap. | 13.66 Mrd |
| Volumen | 9.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’430.27374 | 1.07% | Handeln |
| Vision | 0.08090 | -0.31% | Handeln |
| Ethereum | 2’895.38225 | 0.25% | Handeln |
| Ripple | 2.00548 | 4.91% | Handeln |
| Solana | 134.33964 | 1.24% | Handeln |
| Cardano | 0.47390 | 1.54% | Handeln |
| Polkadot | 2.58430 | -0.87% | Handeln |
| Chainlink | 13.11539 | 2.05% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00001 | 1.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1089 | 1.0727 | 10.11.2025 10:19:00 | |
| CHF/USD | 0.0124 | 1.241 | 10.11.2025 10:19:00 | |
| CHF/JPY | 0.3241 | 191.354 | 10.11.2025 10:19:00 | |
| CHF/GBP | -0.1586 | 0.942 | 10.11.2025 10:19:00 | |
| CHF/NOK | -0.7771 | 12.5233 | 10.11.2025 10:19:00 | |
| CHF/AUD | -0.5527 | 1.8999 | 10.11.2025 10:19:00 | |
| CHF/NZD | -0.4122 | 2.1973 | 10.11.2025 10:19:00 | |
| CHF/TRY | -0.0791 | 52.357 | 10.11.2025 10:19:00 |