Loopring - Japanischer Yen LRC - JPY
8.5926
JPY
-0.1377
JPY
-1.58 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 8.7303 | 8.7290 | 9.2051 | 8.5077 |
| 22.12.2025 | 8.7143 | 8.9185 | 9.0514 | 8.6703 |
| 21.12.2025 | 8.8952 | 9.2398 | 9.2995 | 8.7795 |
| 20.12.2025 | 9.2492 | 9.7038 | 9.7765 | 9.1918 |
| 19.12.2025 | 9.7908 | 8.5337 | 9.8108 | 8.3936 |
| 18.12.2025 | 8.6068 | 8.2281 | 9.6967 | 8.1950 |
| 17.12.2025 | 8.2320 | 8.7639 | 8.8052 | 8.2141 |
| 16.12.2025 | 8.7802 | 8.9180 | 9.0475 | 8.5782 |
| 15.12.2025 | 8.8543 | 9.7912 | 10.0382 | 8.8543 |
| 14.12.2025 | 9.8164 | 10.4301 | 10.5439 | 9.7365 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 8.5926 JPY | -0.1377 +/- | -1.58 % |
|---|
| Kurszeit | 24.12.2025 17:26:00 |
| Eröffnung/Vortag | 8.7443 / 8.7303 |
| Tagestief/Tageshoch | 8.4897 / 8.8004 |
| 52 W. Tief/Hoch | 7.4691 / 35.3631 |
| Marktkap. | 11.76 Mrd |
| Volumen | 9.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’654.93191 | -0.24% | Handeln |
| Vision | 0.06716 | 2.38% | Handeln |
| Ethereum | 2’309.59217 | -1.02% | Handeln |
| Ripple | 1.46880 | -0.47% | Handeln |
| Solana | 96.91321 | -0.67% | Handeln |
| Cardano | 0.28030 | -1.94% | Handeln |
| Polkadot | 1.36255 | -1.92% | Handeln |
| Chainlink | 9.61247 | -1.48% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00001 | -1.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0361 | 1.0758 | 24.12.2025 17:37:00 | |
| CHF/USD | -0.1774 | 1.2671 | 24.12.2025 17:37:00 | |
| CHF/JPY | -0.3825 | 197.5089 | 24.12.2025 17:37:00 | |
| CHF/GBP | -0.0964 | 0.9381 | 24.12.2025 17:37:00 | |
| CHF/NOK | -0.3814 | 12.683 | 24.12.2025 17:37:00 | |
| CHF/AUD | -0.2978 | 1.8889 | 24.12.2025 17:37:00 | |
| CHF/NZD | -0.09 | 2.1716 | 24.12.2025 17:37:00 | |
| CHF/TRY | -0.1304 | 54.3058 | 24.12.2025 17:37:00 |