Loopring - Schweizer Franken LRC - CHF
0.0071
CHF
-0.0002
CHF
-2.29 %
12:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 147.06% | |
| 21Shares Aave ETP | CH1135202120 | 91.76% | |
| 21Shares Pendle ETP | CH1495416997 | 80.33% | |
| 21shares Ethena ETP | CH1506167035 | 73.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | 62.32% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 53.91% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 52.38% | |
| 21Shares Solana Staking ETP | CH1114873776 | 51.91% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 94.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.39% | |
| 21Shares Pendle ETP | CH1495416997 | 74.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 39.64% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Ondo ETP | CH1396389921 | 29.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 16.00% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -32.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.80% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.05% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.90% | |
| 21Shares Stellar ETP | CH1109575535 | 88.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 0.0073 | 0.0071 | 0.0077 | 0.0070 |
| 14.09.2026 | 0.0071 | 0.0072 | 0.0073 | 0.0070 |
| 13.09.2026 | 0.0072 | 0.0078 | 0.0080 | 0.0071 |
| 12.09.2026 | 0.0078 | 0.0071 | 0.0091 | 0.0070 |
| 11.09.2026 | 0.0071 | 0.0071 | 0.0073 | 0.0070 |
| 10.09.2026 | 0.0072 | 0.0081 | 0.0085 | 0.0070 |
| 09.09.2026 | 0.0084 | 0.0068 | 0.0096 | 0.0068 |
| 08.09.2026 | 0.0068 | 0.0068 | 0.0069 | 0.0068 |
| 07.09.2026 | 0.0068 | 0.0068 | 0.0070 | 0.0068 |
| 06.09.2026 | 0.0068 | 0.0068 | 0.0069 | 0.0067 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0071 CHF | -0.0002 +/- | -2.29 % |
|---|
| Kurszeit | 16.09.2026 12:20:00 |
| Eröffnung/Vortag | 0.0073 / 0.0073 |
| Tagestief/Tageshoch | 0.0071 / 0.0076 |
| 52 W. Tief/Hoch | 0.0061 / 0.0781 |
| Marktkap. | 9.78 Mio |
| Volumen | 4.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’183.32895 | 0.41% | Handeln |
| Vision | 0.03429 | 0.55% | Handeln |
| Ethereum | 1’966.67544 | 0.03% | Handeln |
| Ripple | 1.05424 | 0.07% | Handeln |
| Solana | 79.59139 | 0.20% | Handeln |
| Cardano | 0.15901 | -0.77% | Handeln |
| Polkadot | 0.78176 | 0.95% | Handeln |
| Chainlink | 8.85185 | -0.88% | Handeln |
| Pepe | 0.00000 | -1.42% | Handeln |
| Bonk | 0.00000 | -2.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.061 | 1.0581 | 16.09.2026 12:27:00 | |
| CHF/USD | -0.061 | 1.2209 | 16.09.2026 12:27:00 | |
| CHF/JPY | -0.0385 | 189.4323 | 16.09.2026 12:28:00 | |
| CHF/GBP | -0.0476 | 0.9064 | 16.09.2026 12:28:00 | |
| CHF/NOK | 0.1349 | 11.4185 | 16.09.2026 12:28:00 | |
| CHF/AUD | -0.1038 | 1.7113 | 16.09.2026 12:28:00 | |
| CHF/NZD | -0.0956 | 2.1188 | 16.09.2026 12:28:00 | |
| CHF/TRY | -0.0296 | 59.4037 | 16.09.2026 12:28:00 |