Loopring - Schweizer Franken LRC - CHF
0.0768
CHF
0.0003
CHF
0.42 %
15:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 0.0764 | 0.0736 | 0.0765 | 0.0711 |
16.09.2025 | 0.0737 | 0.0733 | 0.0741 | 0.0723 |
15.09.2025 | 0.0734 | 0.0758 | 0.0768 | 0.0717 |
14.09.2025 | 0.0758 | 0.0802 | 0.0802 | 0.0753 |
13.09.2025 | 0.0799 | 0.0782 | 0.0809 | 0.0782 |
12.09.2025 | 0.0782 | 0.0770 | 0.0788 | 0.0763 |
11.09.2025 | 0.0770 | 0.0770 | 0.0776 | 0.0761 |
10.09.2025 | 0.0771 | 0.0763 | 0.0786 | 0.0758 |
09.09.2025 | 0.0766 | 0.0797 | 0.0803 | 0.0756 |
08.09.2025 | 0.0791 | 0.0779 | 0.0796 | 0.0770 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
0.0768 CHF | 0.0003 +/- | 0.42 % |
---|
Kurszeit | 18.09.2025 15:11:00 |
Eröffnung/Vortag | 0.0766 / 0.0764 |
Tagestief/Tageshoch | 0.0757 / 0.0770 |
52 W. Tief/Hoch | 0.0542 / 0.4858 |
Marktkap. | 104.93 Mio |
Volumen | 17.43 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’838.31924 | 1.11% | Handeln |
Vision | 0.13007 | 0.84% | Handeln |
Ethereum | 3’623.07254 | 0.06% | Handeln |
Ripple | 2.46856 | 1.54% | Handeln |
Solana | 194.92564 | 0.99% | Handeln |
Cardano | 0.72330 | 0.56% | Handeln |
Polkadot | 3.58886 | 3.46% | Handeln |
Chainlink | 19.22481 | 1.65% | Handeln |
Pepe | 0.00001 | -0.02% | Handeln |
Bonk | 0.00002 | -1.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1342 | 1.0715 | 18.09.2025 15:14:00 | |
CHF/USD | -0.3285 | 1.2636 | 18.09.2025 15:14:00 | |
CHF/JPY | 0.3438 | 186.8967 | 18.09.2025 15:14:00 | |
CHF/GBP | -0.0569 | 0.9298 | 18.09.2025 15:14:00 | |
CHF/NOK | -0.1652 | 12.4325 | 18.09.2025 15:15:00 | |
CHF/AUD | 0.0163 | 1.9056 | 18.09.2025 15:14:00 | |
CHF/NZD | 0.9047 | 2.1453 | 18.09.2025 15:14:00 | |
CHF/TRY | -0.2844 | 52.189 | 18.09.2025 15:14:00 |