Loopring - Schweizer Franken LRC - CHF
0.0671
CHF
-0.0049
CHF
-6.77 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0720 | 0.0662 | 0.0743 | 0.0656 |
| 07.10.2025 | 0.0662 | 0.0691 | 0.0694 | 0.0658 |
| 06.10.2025 | 0.0689 | 0.0677 | 0.0701 | 0.0674 |
| 05.10.2025 | 0.0677 | 0.0696 | 0.0713 | 0.0676 |
| 04.10.2025 | 0.0697 | 0.0713 | 0.0713 | 0.0678 |
| 03.10.2025 | 0.0712 | 0.0711 | 0.0729 | 0.0696 |
| 02.10.2025 | 0.0710 | 0.0714 | 0.0724 | 0.0705 |
| 01.10.2025 | 0.0711 | 0.0667 | 0.0718 | 0.0663 |
| 30.09.2025 | 0.0667 | 0.0689 | 0.0694 | 0.0648 |
| 29.09.2025 | 0.0689 | 0.0672 | 0.0711 | 0.0667 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0671 CHF | -0.0049 +/- | -6.77 % |
|---|
| Kurszeit | 09.10.2025 17:56:00 |
| Eröffnung/Vortag | 0.0719 / 0.0720 |
| Tagestief/Tageshoch | 0.0670 / 0.0723 |
| 52 W. Tief/Hoch | 0.0542 / 0.2916 |
| Marktkap. | 91.77 Mio |
| Volumen | 31.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’745.22100 | -1.16% | Handeln |
| Vision | 0.09468 | 4.23% | Handeln |
| Ethereum | 3’486.11718 | -3.97% | Handeln |
| Ripple | 2.26143 | -2.00% | Handeln |
| Solana | 177.02243 | -3.59% | Handeln |
| Cardano | 0.64850 | -3.57% | Handeln |
| Polkadot | 3.23016 | -4.01% | Handeln |
| Chainlink | 17.34524 | -4.34% | Handeln |
| Pepe | 0.00001 | -4.31% | Handeln |
| Bonk | 0.00002 | -5.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1111 | 1.0737 | 09.10.2025 18:04:00 | |
| CHF/USD | -0.4964 | 1.241 | 09.10.2025 18:04:00 | |
| CHF/JPY | -0.252 | 189.9305 | 09.10.2025 18:04:00 | |
| CHF/GBP | 0.1904 | 0.9323 | 09.10.2025 18:04:00 | |
| CHF/NOK | 0.4249 | 12.4993 | 09.10.2025 18:04:00 | |
| CHF/AUD | -0.041 | 1.8932 | 09.10.2025 18:04:00 | |
| CHF/NZD | 0.1625 | 2.1602 | 09.10.2025 18:04:00 | |
| CHF/TRY | -0.5117 | 51.7807 | 09.10.2025 18:04:00 |