Loopring - Schweizer Franken LRC - CHF
0.0457
CHF
-0.0010
CHF
-2.06 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 9.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.39% | |
| 21Shares Cronos ETP | CH1443364232 | -27.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.15% | |
| 21Shares Immutable ETP | CH1360612142 | -34.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 20.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.01% | |
| 21Shares Uniswap ETP | CH1135202096 | 19.90% | |
| 21Shares Cronos ETP | CH1443364232 | 4.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.56% | |
| 21Shares Immutable ETP | CH1360612142 | -46.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 84.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 44.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.68% | |
| 21Shares Immutable ETP | CH1360612142 | -70.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.44% | |
| 21Shares XRP ETP | CH0454664043 | 256.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.41% | |
| 21Shares Solana Staking ETP | CH1114873776 | 165.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.58% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 0.0466 | 0.0473 | 0.0476 | 0.0449 |
| 18.11.2025 | 0.0476 | 0.0464 | 0.0481 | 0.0459 |
| 17.11.2025 | 0.0463 | 0.0474 | 0.0486 | 0.0458 |
| 16.11.2025 | 0.0474 | 0.0484 | 0.0496 | 0.0461 |
| 15.11.2025 | 0.0484 | 0.0485 | 0.0493 | 0.0479 |
| 14.11.2025 | 0.0484 | 0.0520 | 0.0522 | 0.0478 |
| 13.11.2025 | 0.0521 | 0.0514 | 0.0527 | 0.0497 |
| 12.11.2025 | 0.0512 | 0.0518 | 0.0537 | 0.0506 |
| 11.11.2025 | 0.0517 | 0.0543 | 0.0585 | 0.0515 |
| 10.11.2025 | 0.0540 | 0.0528 | 0.0542 | 0.0518 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0457 CHF | -0.0010 +/- | -2.06 % |
|---|
| Kurszeit | 20.11.2025 21:26:00 |
| Eröffnung/Vortag | 0.0467 / 0.0466 |
| Tagestief/Tageshoch | 0.0452 / 0.0493 |
| 52 W. Tief/Hoch | 0.0449 / 0.2916 |
| Marktkap. | 62.42 Mio |
| Volumen | 19.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’843.16227 | -5.12% | Handeln |
| Vision | 0.05773 | -3.58% | Handeln |
| Ethereum | 2’285.61006 | -5.99% | Handeln |
| Ripple | 1.61259 | -5.00% | Handeln |
| Solana | 107.64811 | -2.05% | Handeln |
| Cardano | 0.34886 | -6.38% | Handeln |
| Polkadot | 2.04496 | -5.45% | Handeln |
| Chainlink | 10.42218 | -4.21% | Handeln |
| Pepe | 0.00000 | -5.69% | Handeln |
| Bonk | 0.00001 | -5.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0071 | 1.0762 | 20.11.2025 21:26:00 | |
| CHF/USD | -0.0868 | 1.2405 | 20.11.2025 21:26:00 | |
| CHF/JPY | 0.2796 | 195.5888 | 20.11.2025 21:26:00 | |
| CHF/GBP | -0.2317 | 0.9487 | 20.11.2025 21:26:00 | |
| CHF/NOK | 0.3397 | 12.6761 | 20.11.2025 21:26:00 | |
| CHF/AUD | 0.3587 | 1.9238 | 20.11.2025 21:26:00 | |
| CHF/NZD | 0.1004 | 2.2178 | 20.11.2025 21:26:00 | |
| CHF/TRY | -0.0415 | 52.5576 | 20.11.2025 21:26:00 |