Loopring - Schweizer Franken LRC - CHF
0.0161
CHF
0.0000
CHF
-0.10 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 0.0161 | 0.0171 | 0.0178 | 0.0161 |
| 29.03.2026 | 0.0171 | 0.0184 | 0.0184 | 0.0170 |
| 28.03.2026 | 0.0184 | 0.0181 | 0.0187 | 0.0180 |
| 27.03.2026 | 0.0182 | 0.0183 | 0.0188 | 0.0179 |
| 26.03.2026 | 0.0184 | 0.0194 | 0.0194 | 0.0183 |
| 25.03.2026 | 0.0193 | 0.0193 | 0.0203 | 0.0190 |
| 24.03.2026 | 0.0194 | 0.0182 | 0.0218 | 0.0181 |
| 23.03.2026 | 0.0183 | 0.0180 | 0.0187 | 0.0179 |
| 22.03.2026 | 0.0180 | 0.0186 | 0.0200 | 0.0180 |
| 21.03.2026 | 0.0187 | 0.0182 | 0.0202 | 0.0179 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0161 CHF | 0.0000 +/- | -0.10 % |
|---|
| Kurszeit | 31.03.2026 07:56:00 |
| Eröffnung/Vortag | 0.0161 / 0.0161 |
| Tagestief/Tageshoch | 0.0157 / 0.0165 |
| 52 W. Tief/Hoch | 0.0157 / 0.1058 |
| Marktkap. | 22.00 Mio |
| Volumen | 8.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’077.12947 | 1.36% | Handeln |
| Vision | 0.04146 | 0.68% | Handeln |
| Ethereum | 1’649.37475 | 1.86% | Handeln |
| Ripple | 1.05702 | -0.08% | Handeln |
| Solana | 66.79035 | 1.28% | Handeln |
| Cardano | 0.19524 | 0.39% | Handeln |
| Polkadot | 0.99730 | 0.39% | Handeln |
| Chainlink | 6.99924 | 1.64% | Handeln |
| Pepe | 0.00000 | 1.85% | Handeln |
| Bonk | 0.00000 | 1.21% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0182 | 1.0913 | 31.03.2026 08:05:00 | |
| CHF/USD | 0.0125 | 1.2511 | 31.03.2026 08:05:00 | |
| CHF/JPY | -0.0595 | 199.7273 | 31.03.2026 08:05:00 | |
| CHF/GBP | -0.093 | 0.9479 | 31.03.2026 08:05:00 | |
| CHF/NOK | 0.0587 | 12.2037 | 31.03.2026 08:05:00 | |
| CHF/AUD | 0.0262 | 1.8264 | 31.03.2026 08:05:00 | |
| CHF/NZD | 0.1183 | 2.1895 | 31.03.2026 08:05:00 | |
| CHF/TRY | 0.019 | 55.6422 | 31.03.2026 08:05:00 |