Loopring - Schweizer Franken LRC - CHF
0.0068
CHF
0.0002
CHF
3.07 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 0.0066 | 0.0063 | 0.0067 | 0.0063 |
| 19.08.2026 | 0.0063 | 0.0062 | 0.0065 | 0.0061 |
| 18.08.2026 | 0.0062 | 0.0066 | 0.0067 | 0.0062 |
| 17.08.2026 | 0.0066 | 0.0069 | 0.0069 | 0.0066 |
| 16.08.2026 | 0.0069 | 0.0071 | 0.0071 | 0.0069 |
| 15.08.2026 | 0.0071 | 0.0072 | 0.0072 | 0.0071 |
| 14.08.2026 | 0.0072 | 0.0074 | 0.0074 | 0.0071 |
| 13.08.2026 | 0.0074 | 0.0074 | 0.0078 | 0.0073 |
| 12.08.2026 | 0.0074 | 0.0076 | 0.0077 | 0.0074 |
| 11.08.2026 | 0.0076 | 0.0077 | 0.0079 | 0.0075 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0068 CHF | 0.0002 +/- | 3.07 % |
|---|
| Kurszeit | 21.08.2026 11:11:00 |
| Eröffnung/Vortag | 0.0066 / 0.0066 |
| Tagestief/Tageshoch | 0.0064 / 0.0068 |
| 52 W. Tief/Hoch | 0.0061 / 0.0933 |
| Marktkap. | 9.32 Mio |
| Volumen | 3.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’231.69015 | 6.47% | Handeln |
| Vision | 0.03022 | 0.20% | Handeln |
| Ethereum | 1’909.74563 | 2.64% | Handeln |
| Ripple | 1.08119 | 6.49% | Handeln |
| Solana | 72.90299 | 4.04% | Handeln |
| Cardano | 0.16789 | 5.70% | Handeln |
| Polkadot | 0.70240 | 3.60% | Handeln |
| Chainlink | 9.13027 | 6.95% | Handeln |
| Pepe | 0.00000 | 7.55% | Handeln |
| Bonk | 0.00000 | 6.93% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0614 | 1.069 | 21.08.2026 11:18:00 | |
| CHF/USD | 0.2253 | 1.2519 | 21.08.2026 11:18:00 | |
| CHF/JPY | -0.1735 | 198.3588 | 21.08.2026 11:19:00 | |
| CHF/GBP | -0.0752 | 0.9157 | 21.08.2026 11:18:00 | |
| CHF/NOK | -0.3664 | 11.6362 | 21.08.2026 11:19:00 | |
| CHF/AUD | -0.5299 | 1.7478 | 21.08.2026 11:19:00 | |
| CHF/NZD | -0.4298 | 2.0931 | 21.08.2026 11:19:00 | |
| CHF/TRY | 0.3117 | 60.1714 | 21.08.2026 11:19:00 |