Loopring - Schweizer Franken LRC - CHF
0.0534
						CHF
				0.0019
						CHF
				3.72 %
					
				16:11:00
				CXR
		| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC | 
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
				Nachrichten
				Tools
				Invertiert
				
			Anzeige
			
			
				
				
					
						
	
		
				
					 
					
						
	
		
				
					 
					
						
	
		
				
					 
					
						
	
		
				
					 
				
			
		
	| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% | 
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% | 
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief | 
|---|---|---|---|---|
| 30.10.2025 | 0.0515 | 0.0544 | 0.0560 | 0.0503 | 
| 29.10.2025 | 0.0546 | 0.0537 | 0.0557 | 0.0531 | 
| 28.10.2025 | 0.0538 | 0.0546 | 0.0593 | 0.0532 | 
| 27.10.2025 | 0.0547 | 0.0564 | 0.0571 | 0.0545 | 
| 26.10.2025 | 0.0564 | 0.0547 | 0.0566 | 0.0543 | 
| 25.10.2025 | 0.0548 | 0.0549 | 0.0549 | 0.0539 | 
| 24.10.2025 | 0.0549 | 0.0541 | 0.0557 | 0.0536 | 
| 23.10.2025 | 0.0542 | 0.0533 | 0.0548 | 0.0532 | 
| 22.10.2025 | 0.0532 | 0.0544 | 0.0549 | 0.0519 | 
| 21.10.2025 | 0.0545 | 0.0560 | 0.0581 | 0.0537 | 
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0534 CHF | 0.0019 +/- | 3.72 % | 
|---|
| Kurszeit | 31.10.2025 16:11:00 | 
| Eröffnung/Vortag | 0.0515 / 0.0515 | 
| Tagestief/Tageshoch | 0.0509 / 0.0534 | 
| 52 W. Tief/Hoch | 0.0452 / 0.2916 | 
| Marktkap. | 72.99 Mio | 
| Volumen | 8.42 Mio | 
            Anzeige
            
                
                    
                        
            
        
    Top Kryptowährungen
| Bitcoin | 89’251.71451 | 2.89% | Handeln | 
| Vision | 0.08816 | 2.81% | Handeln | 
| Ethereum | 3’115.08630 | 2.21% | Handeln | 
| Ripple | 2.03170 | 3.97% | Handeln | 
| Solana | 152.53291 | 3.15% | Handeln | 
| Cardano | 0.49693 | 3.22% | Handeln | 
| Polkadot | 2.34274 | 1.80% | Handeln | 
| Chainlink | 13.98995 | 3.92% | Handeln | 
| Pepe | 0.00001 | 2.00% | Handeln | 
| Bonk | 0.00001 | 6.13% | Handeln | 
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
			Anzeige
			
				
		
	Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0436 | 1.0789 | 31.10.2025 16:17:00 | |
| CHF/USD | -0.2737 | 1.2443 | 31.10.2025 16:17:00 | |
| CHF/JPY | -0.3818 | 191.5304 | 31.10.2025 16:17:00 | |
| CHF/GBP | -0.0639 | 0.9479 | 31.10.2025 16:17:00 | |
| CHF/NOK | 0.3465 | 12.5818 | 31.10.2025 16:17:00 | |
| CHF/AUD | -0.1823 | 1.9005 | 31.10.2025 16:17:00 | |
| CHF/NZD | -0.0648 | 2.1718 | 31.10.2025 16:17:00 | |
| CHF/TRY | -0.2488 | 52.3215 | 31.10.2025 16:17:00 | 
 
					