Loopring - Schweizer Franken LRC - CHF
0.0910
CHF
-0.0050
CHF
-5.17 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.0960 | 0.0921 | 0.0966 | 0.0921 |
| 21.05.2025 | 0.0922 | 0.0911 | 0.0934 | 0.0894 |
| 20.05.2025 | 0.0911 | 0.0907 | 0.0924 | 0.0881 |
| 19.05.2025 | 0.0905 | 0.0943 | 0.0943 | 0.0870 |
| 18.05.2025 | 0.0937 | 0.0892 | 0.0956 | 0.0887 |
| 17.05.2025 | 0.0891 | 0.0918 | 0.0918 | 0.0882 |
| 16.05.2025 | 0.0918 | 0.0937 | 0.0959 | 0.0912 |
| 15.05.2025 | 0.0936 | 0.0980 | 0.0987 | 0.0920 |
| 14.05.2025 | 0.0979 | 0.1040 | 0.1043 | 0.0975 |
| 13.05.2025 | 0.1038 | 0.0998 | 0.1043 | 0.0949 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0910 CHF | -0.0050 +/- | -5.17 % |
|---|
| Kurszeit | 23.05.2025 14:11:00 |
| Eröffnung/Vortag | 0.0961 / 0.0960 |
| Tagestief/Tageshoch | 0.0910 / 0.0976 |
| 52 W. Tief/Hoch | 0.0639 / 0.4858 |
| Marktkap. | 124.38 Mio |
| Volumen | 16.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.316 | 1.073 | 23.05.2025 14:19:00 | |
| CHF/USD | 0.5705 | 1.2137 | 23.05.2025 14:19:00 | |
| CHF/JPY | -0.325 | 173.2897 | 23.05.2025 14:19:00 | |
| CHF/GBP | 0.0832 | 0.9 | 23.05.2025 14:19:00 | |
| CHF/NOK | 0.3708 | 12.3626 | 23.05.2025 14:19:00 | |
| CHF/AUD | 0.1474 | 1.8852 | 23.05.2025 14:19:00 | |
| CHF/NZD | -0.1976 | 2.0418 | 23.05.2025 14:19:00 | |
| CHF/TRY | 0.5815 | 47.373 | 23.05.2025 14:19:00 |