Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KMD |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Komodo - US-Dollar (KMD - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 0.0313 | 0.0312 | 0.0324 | 0.0311 |
06.09.2025 | 0.0314 | 0.0329 | 0.0330 | 0.0305 |
05.09.2025 | 0.0329 | 0.0337 | 0.0337 | 0.0326 |
04.09.2025 | 0.0337 | 0.0346 | 0.0363 | 0.0334 |
03.09.2025 | 0.0346 | 0.0336 | 0.0348 | 0.0325 |
02.09.2025 | 0.0339 | 0.0313 | 0.0339 | 0.0309 |
01.09.2025 | 0.0313 | 0.0312 | 0.0325 | 0.0309 |
31.08.2025 | 0.0314 | 0.0300 | 0.0320 | 0.0299 |
30.08.2025 | 0.0300 | 0.0318 | 0.0318 | 0.0292 |
29.08.2025 | 0.0318 | 0.0324 | 0.0324 | 0.0295 |
Komodo - US-Dollar - Kurs (KMD - USD)
0.0310 USD | -0.0002 +/- | -0.70 % |
---|
Kurszeit | 08.09.2025 10:26:00 |
Eröffnung/Vortag | 0.0313 / 0.0313 |
Tagestief/Tageshoch | 0.0310 / 0.0316 |
52 W. Tief/Hoch | 0.0157 / 0.7681 |
Marktkap. | 4.22 Mio |
Volumen | 104’905.85 |
Anzeige
Top Kryptowährungen
Bitcoin | 88’726.75490 | -0.11% | Handeln |
Vision | 0.12134 | -1.50% | Handeln |
Ethereum | 3’418.72536 | -0.62% | Handeln |
Ripple | 2.31455 | 0.55% | Handeln |
Solana | 166.14024 | 0.68% | Handeln |
Cardano | 0.67141 | 0.56% | Handeln |
Polkadot | 3.18784 | -0.19% | Handeln |
Chainlink | 17.85851 | -0.55% | Handeln |
Pepe | 0.00001 | 1.45% | Handeln |
Bonk | 0.00002 | 3.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1263 | 1.0711 | 08.09.2025 10:37:00 | |
CHF/USD | 0.2262 | 1.2564 | 08.09.2025 10:37:00 | |
CHF/JPY | -0.0838 | 185.5007 | 08.09.2025 10:37:00 | |
CHF/GBP | 0.1585 | 0.9298 | 08.09.2025 10:37:00 | |
CHF/NOK | 0.1002 | 12.5756 | 08.09.2025 10:37:00 | |
CHF/AUD | -0.2762 | 1.908 | 08.09.2025 10:37:00 | |
CHF/NZD | -0.3791 | 2.1198 | 08.09.2025 10:37:00 | |
CHF/TRY | 0.2574 | 51.8472 | 08.09.2025 10:37:00 |