Komodo - Britische Pfund KMD - GBP
0.0292
GBP
-0.0001
GBP
-0.40 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 0.0293 | 0.0297 | 0.0297 | 0.0287 |
| 25.11.2025 | 0.0297 | 0.0306 | 0.0312 | 0.0202 |
| 24.11.2025 | 0.0306 | 0.0313 | 0.0313 | 0.0205 |
| 23.11.2025 | 0.0313 | 0.0205 | 0.0314 | 0.0205 |
| 22.11.2025 | 0.0297 | 0.0211 | 0.0309 | 0.0204 |
| 21.11.2025 | 0.0212 | 0.0327 | 0.0330 | 0.0209 |
| 20.11.2025 | 0.0334 | 0.0362 | 0.0364 | 0.0327 |
| 19.11.2025 | 0.0362 | 0.0365 | 0.0367 | 0.0216 |
| 18.11.2025 | 0.0365 | 0.0395 | 0.0396 | 0.0211 |
| 17.11.2025 | 0.0394 | 0.0368 | 0.0413 | 0.0277 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.0292 GBP | -0.0001 +/- | -0.40 % |
|---|
| Kurszeit | 27.11.2025 17:41:00 |
| Eröffnung/Vortag | 0.0293 / 0.0293 |
| Tagestief/Tageshoch | 0.0292 / 0.0296 |
| 52 W. Tief/Hoch | 0.0115 / 0.3628 |
| Marktkap. | 3.97 Mio |
| Volumen | 34’668.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’671.47204 | 1.25% | Handeln |
| Vision | 0.06960 | 7.86% | Handeln |
| Ethereum | 2’434.68999 | 0.03% | Handeln |
| Ripple | 1.78272 | -0.29% | Handeln |
| Solana | 114.37335 | -0.44% | Handeln |
| Cardano | 0.35085 | 0.22% | Handeln |
| Polkadot | 1.90757 | 1.25% | Handeln |
| Chainlink | 10.88263 | 0.63% | Handeln |
| Pepe | 0.00000 | 0.38% | Handeln |
| Bonk | 0.00001 | -0.25% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.063 | 1.0715 | 27.11.2025 17:47:00 | |
| CHF/USD | -0.0746 | 1.2425 | 27.11.2025 17:47:00 | |
| CHF/JPY | -0.1538 | 194.216 | 27.11.2025 17:47:00 | |
| CHF/GBP | -0.0746 | 0.9384 | 27.11.2025 17:47:00 | |
| CHF/NOK | -0.4615 | 12.6267 | 27.11.2025 17:47:00 | |
| CHF/AUD | -0.244 | 1.9025 | 27.11.2025 17:47:00 | |
| CHF/NZD | -0.4761 | 2.1712 | 27.11.2025 17:47:00 | |
| CHF/TRY | -0.1115 | 52.7239 | 27.11.2025 17:47:00 |