Komodo - Japanischer Yen KMD - JPY
6.0760
JPY
-0.2068
JPY
-3.29 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 6.2828 | 6.4148 | 6.4219 | 4.2056 |
| 23.11.2025 | 6.4146 | 4.2080 | 6.4420 | 4.1966 |
| 22.11.2025 | 6.0784 | 4.3307 | 6.3289 | 4.1871 |
| 21.11.2025 | 4.3344 | 6.7444 | 6.7820 | 4.2811 |
| 20.11.2025 | 6.8692 | 7.4096 | 7.4796 | 6.7319 |
| 19.11.2025 | 7.4139 | 7.4528 | 7.4856 | 4.4151 |
| 18.11.2025 | 7.4606 | 8.0589 | 8.0817 | 4.3068 |
| 17.11.2025 | 8.0447 | 7.4775 | 8.4315 | 5.6385 |
| 16.11.2025 | 7.4795 | 7.4015 | 7.4852 | 5.4918 |
| 15.11.2025 | 7.4018 | 7.1254 | 7.5065 | 4.1370 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 6.0760 JPY | -0.2068 +/- | -3.29 % |
|---|
| Kurszeit | 25.11.2025 17:56:00 |
| Eröffnung/Vortag | 6.2988 / 6.2828 |
| Tagestief/Tageshoch | 6.0760 / 6.4200 |
| 52 W. Tief/Hoch | 2.2706 / 70.2536 |
| Marktkap. | 826.05 Mio |
| Volumen | 212’847.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’428.39633 | -1.27% | Handeln |
| Vision | 0.06249 | 1.89% | Handeln |
| Ethereum | 2’368.06037 | -0.79% | Handeln |
| Ripple | 1.77714 | -1.07% | Handeln |
| Solana | 110.12844 | -1.48% | Handeln |
| Cardano | 0.33629 | -2.76% | Handeln |
| Polkadot | 1.82188 | -3.69% | Handeln |
| Chainlink | 10.44418 | -0.37% | Handeln |
| Pepe | 0.00000 | -1.56% | Handeln |
| Bonk | 0.00001 | -4.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3464 | 1.0698 | 25.11.2025 17:57:00 | |
| CHF/USD | -0.0989 | 1.2361 | 25.11.2025 17:57:00 | |
| CHF/JPY | -0.4588 | 193.1706 | 25.11.2025 17:57:00 | |
| CHF/GBP | -0.6031 | 0.9381 | 25.11.2025 17:57:00 | |
| CHF/NOK | 0.0603 | 12.6671 | 25.11.2025 17:57:00 | |
| CHF/AUD | 0.0852 | 1.9158 | 25.11.2025 17:57:00 | |
| CHF/NZD | -0.0653 | 2.2038 | 25.11.2025 17:57:00 | |
| CHF/TRY | -0.1594 | 52.4338 | 25.11.2025 17:57:00 |