Komodo - Japanischer Yen KMD - JPY
13.5839
JPY
-2.0100
JPY
-12.89 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 15.5939 | 8.9583 | 15.6079 | 1.4079 |
| 03.06.2026 | 8.9570 | 1.3232 | 8.9583 | 1.1355 |
| 02.06.2026 | 1.3237 | 0.7968 | 1.3423 | 0.7510 |
| 01.06.2026 | 0.7980 | 1.7020 | 4.8471 | 0.7915 |
| 31.05.2026 | 1.7014 | 8.0629 | 10.2066 | 1.7014 |
| 30.05.2026 | 8.0639 | 1.0895 | 10.7388 | 0.8839 |
| 29.05.2026 | 1.0897 | 1.1488 | 2.0224 | 1.0885 |
| 28.05.2026 | 1.1475 | 3.0446 | 3.1160 | 0.6894 |
| 27.05.2026 | 3.0446 | 13.5012 | 13.6560 | 3.0446 |
| 26.05.2026 | 13.5032 | 0.7399 | 20.9701 | 0.7296 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 13.5839 JPY | -2.0100 +/- | -12.89 % |
|---|
| Kurszeit | 05.06.2026 18:26:00 |
| Eröffnung/Vortag | 15.5928 / 15.5939 |
| Tagestief/Tageshoch | 13.5816 / 19.5355 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 1.85 Mrd |
| Volumen | 172.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’653.50415 | -3.41% | Handeln |
| Vision | 0.02381 | -2.08% | Handeln |
| Ethereum | 1’272.03538 | -8.88% | Handeln |
| Ripple | 0.88379 | -4.06% | Handeln |
| Solana | 51.92931 | -4.33% | Handeln |
| Cardano | 0.12709 | -10.42% | Handeln |
| Polkadot | 0.76535 | -6.39% | Handeln |
| Chainlink | 5.87472 | -6.97% | Handeln |
| Pepe | 0.00000 | -6.51% | Handeln |
| Bonk | 0.00000 | -9.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0904 | 05.06.2026 18:27:00 | |
| CHF/USD | -0.792 | 1.2571 | 05.06.2026 18:27:00 | |
| CHF/JPY | -0.5991 | 201.4846 | 05.06.2026 18:27:00 | |
| CHF/GBP | -0.1857 | 0.9417 | 05.06.2026 18:27:00 | |
| CHF/NOK | 0.5891 | 11.9023 | 05.06.2026 18:27:00 | |
| CHF/AUD | 0.3334 | 1.782 | 05.06.2026 18:27:00 | |
| CHF/NZD | 0.2848 | 2.1659 | 05.06.2026 18:27:00 | |
| CHF/TRY | -0.715 | 57.932 | 05.06.2026 18:27:00 |