Komodo - Japanischer Yen KMD - JPY
0.9209
JPY
-3.0460
JPY
-76.78 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 3.9669 | 1.8221 | 4.2159 | 1.6890 |
| 03.08.2026 | 1.8241 | 2.1539 | 3.1825 | 1.8226 |
| 02.08.2026 | 2.1539 | 1.0097 | 2.1563 | 1.0083 |
| 01.08.2026 | 1.0083 | 1.1109 | 1.2673 | 1.0019 |
| 31.07.2026 | 1.1099 | 1.0413 | 1.4361 | 1.0174 |
| 30.07.2026 | 1.0388 | 3.3154 | 6.3218 | 1.0315 |
| 29.07.2026 | 3.3165 | 12.8358 | 12.8358 | 1.8264 |
| 28.07.2026 | 12.8345 | 1.1722 | 12.8898 | 1.1644 |
| 27.07.2026 | 1.1453 | 1.4559 | 1.4559 | 1.0419 |
| 26.07.2026 | 1.4594 | 1.2359 | 2.2756 | 1.1129 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 0.9209 JPY | -3.0460 +/- | -76.78 % |
|---|
| Kurszeit | 05.08.2026 22:56:00 |
| Eröffnung/Vortag | 3.9641 / 3.9669 |
| Tagestief/Tageshoch | 0.9079 / 3.9687 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 125.20 Mio |
| Volumen | 4’230.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’313.13519 | 0.88% | Handeln |
| Vision | 0.03011 | -0.13% | Handeln |
| Ethereum | 1’549.23702 | 2.42% | Handeln |
| Ripple | 0.86391 | -0.55% | Handeln |
| Solana | 60.05040 | 0.62% | Handeln |
| Cardano | 0.15363 | -1.51% | Handeln |
| Polkadot | 0.68491 | -1.21% | Handeln |
| Chainlink | 6.61848 | 0.42% | Handeln |
| Pepe | 0.00000 | -0.27% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0471 | 1.0722 | 05.08.2026 22:59:00 | |
| CHF/USD | 0.2726 | 1.239 | 05.08.2026 22:59:00 | |
| CHF/JPY | 0.251 | 195.4801 | 05.08.2026 22:59:00 | |
| CHF/GBP | 0.1512 | 0.9199 | 05.08.2026 22:59:00 | |
| CHF/NOK | 0.1119 | 11.8073 | 05.08.2026 22:59:00 | |
| CHF/AUD | 0.103 | 1.7557 | 05.08.2026 22:59:00 | |
| CHF/NZD | 0.4086 | 2.1043 | 05.08.2026 22:59:00 | |
| CHF/TRY | 0.2932 | 58.948 | 05.08.2026 22:59:00 |