Komodo - Japanischer Yen KMD - JPY
3.8407
JPY
-0.4960
JPY
-11.44 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 4.3368 | 4.3031 | 4.4095 | 3.8953 |
| 31.01.2026 | 4.2755 | 4.7902 | 4.7953 | 3.9177 |
| 30.01.2026 | 4.7890 | 5.0079 | 5.0732 | 3.8832 |
| 29.01.2026 | 5.0075 | 5.2099 | 5.2193 | 3.9808 |
| 28.01.2026 | 5.2184 | 5.2982 | 5.3589 | 3.9538 |
| 27.01.2026 | 5.2438 | 5.2700 | 5.2830 | 3.9226 |
| 26.01.2026 | 5.2801 | 5.2465 | 5.2839 | 3.8984 |
| 25.01.2026 | 5.2669 | 5.4269 | 5.7843 | 3.9369 |
| 24.01.2026 | 5.4292 | 3.9216 | 5.5336 | 3.9216 |
| 23.01.2026 | 3.9075 | 5.8250 | 5.8370 | 3.9075 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 3.8407 JPY | -0.4960 +/- | -11.44 % |
|---|
| Kurszeit | 02.02.2026 10:56:00 |
| Eröffnung/Vortag | 4.3293 / 4.3368 |
| Tagestief/Tageshoch | 3.8407 / 4.3380 |
| 52 W. Tief/Hoch | 2.2706 / 34.4331 |
| Marktkap. | 522.16 Mio |
| Volumen | 196’332.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’119.67655 | 1.04% | Handeln |
| Vision | 0.03778 | -0.58% | Handeln |
| Ethereum | 1’783.32170 | 1.69% | Handeln |
| Ripple | 1.24624 | 1.05% | Handeln |
| Solana | 79.65650 | 2.06% | Handeln |
| Cardano | 0.22601 | 2.00% | Handeln |
| Polkadot | 1.18055 | 1.80% | Handeln |
| Chainlink | 7.43549 | 1.98% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00001 | 1.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6722 | 1.0885 | 02.02.2026 10:58:00 | |
| CHF/USD | -0.5763 | 1.291 | 02.02.2026 10:57:00 | |
| CHF/JPY | -0.9278 | 199.889 | 02.02.2026 10:58:00 | |
| CHF/GBP | -0.729 | 0.9421 | 02.02.2026 10:58:00 | |
| CHF/NOK | -0.249 | 12.4775 | 02.02.2026 10:58:00 | |
| CHF/AUD | -0.82 | 1.8546 | 02.02.2026 10:58:00 | |
| CHF/NZD | -0.7809 | 2.144 | 02.02.2026 10:58:00 | |
| CHF/TRY | -0.5747 | 56.1437 | 02.02.2026 10:58:00 |