Komodo - Japanischer Yen KMD - JPY
2.8726
JPY
-0.0266
JPY
-0.92 %
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 2.8991 | 1.1699 | 2.9038 | 1.0682 |
| 16.09.2026 | 1.1705 | 0.9709 | 1.2955 | 0.5511 |
| 15.09.2026 | 0.9713 | 1.1107 | 3.4155 | 0.9695 |
| 14.09.2026 | 1.1114 | 1.2109 | 1.2554 | 1.1014 |
| 13.09.2026 | 1.2103 | 1.0683 | 1.2773 | 1.0678 |
| 12.09.2026 | 1.0682 | 1.7080 | 1.7129 | 1.0658 |
| 11.09.2026 | 1.7079 | 1.5050 | 1.8610 | 1.0698 |
| 10.09.2026 | 1.5072 | 1.0838 | 1.5155 | 1.0792 |
| 09.09.2026 | 1.0832 | 1.7950 | 1.8050 | 1.0769 |
| 08.09.2026 | 1.7955 | 1.1016 | 2.5505 | 0.9720 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 2.8726 JPY | -0.0266 +/- | -0.92 % |
|---|
| Kurszeit | 18.09.2026 14:10:00 |
| Eröffnung/Vortag | 2.8999 / 2.8991 |
| Tagestief/Tageshoch | 1.0901 / 2.9288 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 390.54 Mio |
| Volumen | 4.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’376.16764 | 2.17% | Handeln |
| Vision | 0.03508 | 1.84% | Handeln |
| Ethereum | 2’067.18815 | 2.44% | Handeln |
| Ripple | 1.09180 | 2.09% | Handeln |
| Solana | 87.16192 | 4.07% | Handeln |
| Cardano | 0.17627 | 5.49% | Handeln |
| Polkadot | 0.92951 | 4.03% | Handeln |
| Chainlink | 9.74284 | 3.71% | Handeln |
| Pepe | 0.00000 | 2.34% | Handeln |
| Bonk | 0.00000 | 2.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0505 | 1.0565 | 18.09.2026 14:16:00 | |
| CHF/USD | -0.1937 | 1.2108 | 18.09.2026 14:16:00 | |
| CHF/JPY | 1.0413 | 191.1805 | 18.09.2026 14:17:00 | |
| CHF/GBP | -0.0737 | 0.9076 | 18.09.2026 14:17:00 | |
| CHF/NOK | 0.0045 | 11.4233 | 18.09.2026 14:17:00 | |
| CHF/AUD | -0.2789 | 1.7018 | 18.09.2026 14:17:00 | |
| CHF/NZD | 0.175 | 2.1216 | 18.09.2026 14:17:00 | |
| CHF/TRY | -0.1262 | 59.067 | 18.09.2026 14:17:00 |