Komodo - Japanischer Yen KMD - JPY
5.3446
JPY
-0.1168
JPY
-2.14 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 5.4614 | 5.3934 | 5.5038 | 5.3932 |
| 20.10.2025 | 5.4040 | 5.5363 | 5.5996 | 5.3960 |
| 19.10.2025 | 5.5370 | 5.3894 | 5.5565 | 5.3888 |
| 18.10.2025 | 5.3897 | 5.3786 | 5.4510 | 5.3634 |
| 17.10.2025 | 5.3784 | 5.5745 | 5.5819 | 5.3003 |
| 16.10.2025 | 5.5709 | 5.5438 | 5.8640 | 5.5210 |
| 15.10.2025 | 5.5472 | 5.7399 | 5.7562 | 5.5182 |
| 14.10.2025 | 5.7360 | 5.5331 | 5.9172 | 5.4203 |
| 13.10.2025 | 5.5281 | 6.0940 | 6.2785 | 5.1589 |
| 12.10.2025 | 6.0934 | 5.7469 | 6.0934 | 5.7361 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 5.3446 JPY | -0.1168 +/- | -2.14 % |
|---|
| Kurszeit | 22.10.2025 17:41:00 |
| Eröffnung/Vortag | 5.4588 / 5.4614 |
| Tagestief/Tageshoch | 5.3446 / 5.4880 |
| 52 W. Tief/Hoch | 2.2706 / 70.2536 |
| Marktkap. | 726.62 Mio |
| Volumen | 22’101.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’293.43982 | -0.29% | Handeln |
| Vision | 0.09482 | -0.91% | Handeln |
| Ethereum | 3’052.86492 | -1.27% | Handeln |
| Ripple | 1.90433 | -1.43% | Handeln |
| Solana | 146.09191 | -1.40% | Handeln |
| Cardano | 0.50449 | -1.53% | Handeln |
| Polkadot | 2.37321 | -0.96% | Handeln |
| Chainlink | 13.88371 | -1.19% | Handeln |
| Pepe | 0.00001 | -1.68% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0136 | 1.0824 | 22.10.2025 17:46:00 | |
| CHF/USD | 0.0503 | 1.2569 | 22.10.2025 17:46:00 | |
| CHF/JPY | -0.0051 | 190.817 | 22.10.2025 17:46:00 | |
| CHF/GBP | 0.057 | 0.9402 | 22.10.2025 17:46:00 | |
| CHF/NOK | -0.4836 | 12.5816 | 22.10.2025 17:46:00 | |
| CHF/AUD | -0.1315 | 1.9335 | 22.10.2025 17:46:00 | |
| CHF/NZD | -0.145 | 2.1855 | 22.10.2025 17:46:00 | |
| CHF/TRY | 0.1161 | 52.7604 | 22.10.2025 17:46:00 |