Komodo - Japanischer Yen KMD - JPY
3.5351
JPY
-0.1005
JPY
-2.76 %
20.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.90% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -21.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -38.92% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.59% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -79.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.15% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2026 | 3.6245 | 3.6334 | 3.6545 | 3.6245 |
| 19.02.2026 | 3.6356 | 3.6233 | 3.6389 | 3.6213 |
| 18.02.2026 | 3.6254 | 3.5884 | 3.6265 | 3.5884 |
| 17.02.2026 | 3.5892 | 3.5978 | 3.6039 | 3.5803 |
| 16.02.2026 | 3.6025 | 3.5877 | 3.6047 | 3.5868 |
| 15.02.2026 | 3.5818 | 3.5806 | 3.6083 | 3.5778 |
| 14.02.2026 | 3.5850 | 3.5767 | 3.7653 | 3.5767 |
| 13.02.2026 | 3.5964 | 3.5941 | 3.6147 | 3.5763 |
| 12.02.2026 | 3.5954 | 3.6250 | 3.6408 | 3.5717 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 3.5351 JPY | -0.1005 +/- | -2.76 % |
|---|
| Kurszeit | 20.02.2026 23:41:00 |
| Eröffnung/Vortag | 3.6334 / 3.6356 |
| Tagestief/Tageshoch | 3.4074 / 3.6551 |
| 52 W. Tief/Hoch | 2.2706 / 31.7589 |
| Marktkap. | 480.61 Mio |
| Volumen | 150’260.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’720.91755 | 1.58% | Handeln |
| Vision | 0.04141 | 1.56% | Handeln |
| Ethereum | 1’527.32286 | 1.15% | Handeln |
| Ripple | 1.10534 | 1.40% | Handeln |
| Solana | 65.53037 | 2.71% | Handeln |
| Cardano | 0.22086 | 4.56% | Handeln |
| Polkadot | 1.03768 | 4.10% | Handeln |
| Chainlink | 6.96278 | 4.85% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | 4.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |