Komodo - Schweizer Franken KMD - CHF
0.1167
CHF
0.0064
CHF
5.81 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.1103 | 0.1130 | 0.1143 | 0.1099 |
| 25.05.2025 | 0.1125 | 0.1117 | 0.1125 | 0.1082 |
| 24.05.2025 | 0.1116 | 0.1116 | 0.1147 | 0.1114 |
| 23.05.2025 | 0.1117 | 0.1233 | 0.1245 | 0.1116 |
| 22.05.2025 | 0.1231 | 0.1177 | 0.1262 | 0.1177 |
| 21.05.2025 | 0.1166 | 0.1182 | 0.1210 | 0.1131 |
| 20.05.2025 | 0.1176 | 0.1176 | 0.1201 | 0.1137 |
| 19.05.2025 | 0.1175 | 0.1207 | 0.1207 | 0.1131 |
| 18.05.2025 | 0.1190 | 0.1159 | 0.1217 | 0.1153 |
| 17.05.2025 | 0.1160 | 0.1191 | 0.1191 | 0.1147 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.1167 CHF | 0.0064 +/- | 5.81 % |
|---|
| Kurszeit | 27.05.2025 21:11:00 |
| Eröffnung/Vortag | 0.1102 / 0.1103 |
| Tagestief/Tageshoch | 0.1078 / 0.1181 |
| 52 W. Tief/Hoch | 0.0916 / 0.6929 |
| Marktkap. | 15.86 Mio |
| Volumen | 2.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0198 | 9.90% | K | V |
| Ethereum | 2’220.8549 | 5.56% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.04% | K | V |
| Maker | 1’397.0498 | 4.79% | K | V |
| Filecoin | 2.3919 | 4.41% | K | V |
| Ethereum Classic | 15.5629 | 4.02% | K | V |
| Aave | 227.8098 | 3.84% | K | V |
| Chainlink | 13.1852 | 3.50% | K | V |
| 0x | 0.2208 | 3.49% | K | V |
| Wrapped Solana | 147.9806 | 3.28% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3808 | 1.0663 | 27.05.2025 21:14:00 | |
| CHF/USD | -0.822 | 1.2088 | 27.05.2025 21:13:00 | |
| CHF/JPY | 0.2288 | 174.3895 | 27.05.2025 21:14:00 | |
| CHF/GBP | -0.4602 | 0.8945 | 27.05.2025 21:14:00 | |
| CHF/NOK | -0.3731 | 12.2692 | 27.05.2025 21:14:00 | |
| CHF/AUD | -0.1471 | 1.8757 | 27.05.2025 21:14:00 | |
| CHF/NZD | 0.0409 | 2.0325 | 27.05.2025 21:14:00 | |
| CHF/TRY | -0.8433 | 47.1303 | 27.05.2025 21:13:00 |