Komodo - Schweizer Franken KMD - CHF
0.0280
CHF
0.0026
CHF
10.13 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 0.0255 | 0.0255 | 0.0273 | 0.0254 |
| 16.07.2025 | 0.0255 | 0.0236 | 0.0288 | 0.0227 |
| 15.07.2025 | 0.0236 | 0.0236 | 0.0268 | 0.0234 |
| 14.07.2025 | 0.0263 | 0.0250 | 0.0282 | 0.0236 |
| 13.07.2025 | 0.0250 | 0.0269 | 0.0293 | 0.0243 |
| 12.07.2025 | 0.0269 | 0.0257 | 0.0304 | 0.0243 |
| 11.07.2025 | 0.0257 | 0.0265 | 0.0338 | 0.0257 |
| 10.07.2025 | 0.0270 | 0.0153 | 0.0305 | 0.0130 |
| 09.07.2025 | 0.0153 | 0.0180 | 0.0231 | 0.0129 |
| 08.07.2025 | 0.0180 | 0.0169 | 0.0180 | 0.0130 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0280 CHF | 0.0026 +/- | 10.13 % |
|---|
| Kurszeit | 18.07.2025 12:41:00 |
| Eröffnung/Vortag | 0.0255 / 0.0255 |
| Tagestief/Tageshoch | 0.0254 / 0.0280 |
| 52 W. Tief/Hoch | 0.0125 / 0.6929 |
| Marktkap. | 3.81 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 23.76% | K | V |
| Uniswap | 8.5079 | 18.31% | K | V |
| Ethereum Classic | 19.1559 | 17.40% | K | V |
| Dogecoin | 0.1921 | 9.63% | K | V |
| Tezos | 0.5927 | 9.57% | K | V |
| Augur | 0.6359 | 9.22% | K | V |
| Maker | 1’650.2735 | 8.95% | K | V |
| Litecoin | 87.5883 | 7.15% | K | V |
| Bitcoin Cash | 426.8016 | 6.20% | K | V |
| Filecoin | 2.2883 | 4.83% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.073 | 1.0712 | 18.07.2025 12:43:00 | |
| CHF/USD | 0.3118 | 1.247 | 18.07.2025 12:43:00 | |
| CHF/JPY | 0.2918 | 185.2444 | 18.07.2025 12:43:00 | |
| CHF/GBP | 0.0974 | 0.9275 | 18.07.2025 12:43:00 | |
| CHF/NOK | -0.5628 | 12.7324 | 18.07.2025 12:43:00 | |
| CHF/AUD | -0.2083 | 1.9124 | 18.07.2025 12:43:00 | |
| CHF/NZD | -0.325 | 2.0889 | 18.07.2025 12:43:00 | |
| CHF/TRY | 0.399 | 50.3558 | 18.07.2025 12:43:00 |