Komodo - Schweizer Franken KMD - CHF
0.0313
CHF
-0.0013
CHF
-4.04 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.0326 | 0.0256 | 0.0352 | 0.0244 |
| 29.11.2025 | 0.0256 | 0.0316 | 0.0337 | 0.0233 |
| 28.11.2025 | 0.0316 | 0.0314 | 0.0316 | 0.0221 |
| 27.11.2025 | 0.0314 | 0.0312 | 0.0318 | 0.0311 |
| 26.11.2025 | 0.0312 | 0.0316 | 0.0316 | 0.0306 |
| 25.11.2025 | 0.0316 | 0.0325 | 0.0331 | 0.0215 |
| 24.11.2025 | 0.0324 | 0.0331 | 0.0331 | 0.0217 |
| 23.11.2025 | 0.0331 | 0.0218 | 0.0332 | 0.0217 |
| 22.11.2025 | 0.0315 | 0.0224 | 0.0328 | 0.0216 |
| 21.11.2025 | 0.0224 | 0.0345 | 0.0347 | 0.0220 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0313 CHF | -0.0013 +/- | -4.04 % |
|---|
| Kurszeit | 01.12.2025 10:11:00 |
| Eröffnung/Vortag | 0.0323 / 0.0326 |
| Tagestief/Tageshoch | 0.0243 / 0.0326 |
| 52 W. Tief/Hoch | 0.0125 / 0.4098 |
| Marktkap. | 4.26 Mio |
| Volumen | 209’736.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’648.82457 | -4.12% | Handeln |
| Vision | 0.06989 | -3.54% | Handeln |
| Ethereum | 2’279.53770 | -5.19% | Handeln |
| Ripple | 1.64871 | -5.20% | Handeln |
| Solana | 102.34235 | -5.06% | Handeln |
| Cardano | 0.31063 | -7.19% | Handeln |
| Polkadot | 1.64219 | -7.96% | Handeln |
| Chainlink | 9.76127 | -6.74% | Handeln |
| Pepe | 0.00000 | -8.63% | Handeln |
| Bonk | 0.00001 | -7.42% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0264 | 1.0725 | 01.12.2025 10:19:00 | |
| CHF/USD | 0.0996 | 1.2453 | 01.12.2025 10:19:00 | |
| CHF/JPY | -0.2542 | 193.722 | 01.12.2025 10:19:00 | |
| CHF/GBP | 0.2259 | 0.9424 | 01.12.2025 10:19:00 | |
| CHF/NOK | 0.1453 | 12.618 | 01.12.2025 10:19:00 | |
| CHF/AUD | 0.1082 | 1.9029 | 01.12.2025 10:19:00 | |
| CHF/NZD | 0.0987 | 2.1731 | 01.12.2025 10:19:00 | |
| CHF/TRY | 0.046 | 52.8981 | 01.12.2025 10:19:00 |