| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Iota - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 751.30% | |
| 21Shares XRP ETP | CH0454664043 | 320.60% | |
| 21Shares Aave ETP | CH1135202120 | 293.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Nachrichten zu Yen
Iota - Japanischer Yen (MIOTA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2025 | 0.0492 | 0.0522 | 0.0522 | 0.0482 |
| 29.06.2025 | 0.0522 | 0.0496 | 0.0522 | 0.0494 |
| 28.06.2025 | 0.0505 | 0.0485 | 0.0507 | 0.0474 |
| 27.06.2025 | 0.0485 | 0.0466 | 0.0503 | 0.0458 |
| 26.06.2025 | 0.0466 | 0.0472 | 0.0501 | 0.0459 |
| 25.06.2025 | 0.0472 | 0.0499 | 0.0510 | 0.0469 |
| 24.06.2025 | 0.0499 | 0.0520 | 0.0534 | 0.0489 |
| 23.06.2025 | 0.0521 | 0.0471 | 0.0521 | 0.0471 |
| 22.06.2025 | 0.0471 | 0.0498 | 0.0504 | 0.0463 |
| 21.06.2025 | 0.0498 | 0.0529 | 0.0541 | 0.0490 |
Iota - Japanischer Yen - Kurs (MIOTA - JPY)
| 21.7384 JPY | -1.1848 +/- | -5.17 % |
|---|
| Kurszeit | 01.07.2025 20:41:00 |
| Eröffnung/Vortag | 22.9155 / 22.9232 |
| Tagestief/Tageshoch | 21.7181 / 23.0780 |
| 52 W. Tief/Hoch | 15.2093 / 93.4206 |
| Marktkap. | 84.05 Mrd |
| Volumen | 11.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0842 | 1.071 | 01.07.2025 20:48:00 | |
| CHF/USD | 0.0126 | 1.261 | 01.07.2025 20:47:00 | |
| CHF/JPY | -0.1553 | 181.3482 | 01.07.2025 20:48:00 | |
| CHF/GBP | -0.0023 | 0.9182 | 01.07.2025 20:48:00 | |
| CHF/NOK | 0.1225 | 12.7227 | 01.07.2025 20:48:00 | |
| CHF/AUD | 0.1602 | 1.919 | 01.07.2025 20:48:00 | |
| CHF/NZD | 0.0862 | 2.0709 | 01.07.2025 20:48:00 | |
| CHF/TRY | 0.0043 | 50.2228 | 01.07.2025 20:47:00 |