| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/IOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Iota - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Iota - Euro (MIOTA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.0309 | 0.0307 | 0.0310 | 0.0307 |
| 09.11.2026 | 0.0307 | 0.0306 | 0.0316 | 0.0297 |
| 08.11.2026 | 0.0306 | 0.0322 | 0.0322 | 0.0299 |
| 07.11.2026 | 0.0321 | 0.0332 | 0.0337 | 0.0319 |
| 06.11.2026 | 0.0332 | 0.0333 | 0.0345 | 0.0331 |
| 05.11.2026 | 0.0333 | 0.0356 | 0.0365 | 0.0328 |
| 04.11.2026 | 0.0356 | 0.0358 | 0.0367 | 0.0341 |
| 03.11.2026 | 0.0358 | 0.0349 | 0.0360 | 0.0343 |
| 02.11.2026 | 0.0350 | 0.0351 | 0.0359 | 0.0346 |
| 01.11.2026 | 0.0351 | 0.0354 | 0.0357 | 0.0348 |
Iota - Euro - Kurs (MIOTA - EUR)
| 0.0308 EUR | 0.0002 +/- | 0.58 % |
|---|
| Kurszeit | 10.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.0307 / 0.0307 |
| Tagestief/Tageshoch | 0.0303 / 0.0315 |
| 52 W. Tief/Hoch | 0.0272 / 0.1307 |
| Marktkap. | 145.84 Mio |
| Volumen | 3.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’844.82773 | -1.27% | Handeln |
| Vision | 0.02731 | 0.75% | Handeln |
| Ethereum | 1’690.85977 | -3.19% | Handeln |
| Ripple | 0.87174 | -3.19% | Handeln |
| Solana | 68.47807 | -3.40% | Handeln |
| Cardano | 0.14327 | -1.19% | Handeln |
| Polkadot | 0.69495 | -0.82% | Handeln |
| Chainlink | 8.49189 | -2.56% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 1.81% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0849 | 10.11.2026 23:44:00 | |
| CHF/USD | -0.7148 | 1.2115 | 10.11.2026 23:43:00 | |
| CHF/JPY | -0.201 | 192.3155 | 10.11.2026 23:44:00 | |
| CHF/GBP | -0.0489 | 0.9076 | 10.11.2026 23:44:00 | |
| CHF/NOK | 0.5252 | 11.5262 | 10.11.2026 23:44:00 | |
| CHF/AUD | 0.0913 | 1.764 | 10.11.2026 23:44:00 | |
| CHF/NZD | -0.2976 | 2.1614 | 10.11.2026 23:44:00 | |
| CHF/TRY | -0.7158 | 60.8469 | 10.11.2026 23:43:00 |