Hyperliquid - Britische Pfund HYPE - GBP
57.7162
GBP
0.0488
GBP
0.08 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Hyperliquid - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Hyperliquid - Britische Pfund (HYPE - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 57.6674 | 60.1866 | 60.4507 | 57.3491 |
| 21.10.2026 | 60.1612 | 60.0767 | 61.3735 | 60.0566 |
| 20.10.2026 | 60.1071 | 59.4783 | 60.8865 | 58.3123 |
| 19.10.2026 | 59.5695 | 59.1509 | 60.2527 | 58.3535 |
| 18.10.2026 | 59.2173 | 58.5112 | 59.5582 | 57.4264 |
| 17.10.2026 | 58.4422 | 60.1737 | 60.2733 | 58.4079 |
| 16.10.2026 | 60.2239 | 61.5863 | 61.9157 | 58.9517 |
| 15.10.2026 | 61.5579 | 61.0641 | 62.1286 | 58.5844 |
| 14.10.2026 | 61.1095 | 61.5233 | 62.2726 | 60.1881 |
| 13.10.2026 | 61.5458 | 61.2907 | 62.9611 | 60.6696 |
Hyperliquid - Britische Pfund - Kurs (HYPE - GBP)
| 57.7162 GBP | 0.0488 +/- | 0.08 % |
|---|
| Kurszeit | 23.10.2026 22:11:00 |
| Eröffnung/Vortag | 57.6938 / 57.6674 |
| Tagestief/Tageshoch | 57.5311 / 58.8092 |
| 52 W. Tief/Hoch | 15.3348 / 73.5109 |
| Marktkap. | 14.65 Mrd |
| Volumen | 738.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’037.87389 | 0.57% | Handeln |
| Vision | 0.03233 | 0.07% | Handeln |
| Ethereum | 1’974.64676 | 1.03% | Handeln |
| Ripple | 1.07508 | 0.34% | Handeln |
| Solana | 85.41421 | 0.69% | Handeln |
| Cardano | 0.17597 | 1.31% | Handeln |
| Polkadot | 0.91940 | 0.79% | Handeln |
| Chainlink | 9.82701 | 0.47% | Handeln |
| Pepe | 0.00000 | 7.28% | Handeln |
| Bonk | 0.00000 | 7.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3697 | 1.0824 | 23.10.2026 22:19:00 | |
| CHF/USD | -0.5816 | 1.2117 | 23.10.2026 22:19:00 | |
| CHF/JPY | -0.5524 | 190.0303 | 23.10.2026 22:19:00 | |
| CHF/GBP | -0.3818 | 0.9063 | 23.10.2026 22:19:00 | |
| CHF/NOK | -0.686 | 11.301 | 23.10.2026 22:19:00 | |
| CHF/AUD | -0.8606 | 1.7222 | 23.10.2026 22:19:00 | |
| CHF/NZD | -0.912 | 2.1258 | 23.10.2026 22:19:00 | |
| CHF/TRY | -0.5602 | 60.2638 | 23.10.2026 22:19:00 |