| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - GMX - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
GMX - US-Dollar (GMX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 8.1789 | 8.3609 | 8.5780 | 8.1789 |
| 24.10.2026 | 8.3422 | 8.2360 | 8.5160 | 8.0580 |
| 23.10.2026 | 8.2007 | 7.7491 | 8.2924 | 7.7459 |
| 22.10.2026 | 7.7440 | 8.3801 | 8.3801 | 7.5377 |
| 21.10.2026 | 8.3871 | 8.0012 | 8.4688 | 7.9750 |
| 20.10.2026 | 8.0065 | 8.3576 | 8.3576 | 7.9714 |
| 19.10.2026 | 8.3569 | 8.4683 | 8.5586 | 8.2195 |
| 18.10.2026 | 8.4645 | 8.6225 | 8.6225 | 8.2016 |
| 17.10.2026 | 8.6140 | 8.7728 | 8.8269 | 8.6108 |
| 16.10.2026 | 8.7803 | 8.6118 | 9.0876 | 8.5612 |
GMX - US-Dollar - Kurs (GMX - USD)
| 8.0304 USD | -0.1485 +/- | -1.82 % |
|---|
| Kurszeit | 26.10.2026 18:40:00 |
| Eröffnung/Vortag | 8.2108 / 8.1789 |
| Tagestief/Tageshoch | 7.9493 / 8.2638 |
| 52 W. Tief/Hoch | 5.0777 / 10.7797 |
| Marktkap. | 85.83 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’271.64130 | 0.74% | Handeln |
| Vision | 0.03253 | 2.35% | Handeln |
| Ethereum | 1’921.43116 | 0.63% | Handeln |
| Ripple | 1.07227 | 0.81% | Handeln |
| Solana | 83.79560 | 0.85% | Handeln |
| Cardano | 0.17093 | 2.26% | Handeln |
| Polkadot | 0.83794 | -0.49% | Handeln |
| Chainlink | 9.50347 | 1.26% | Handeln |
| Pepe | 0.00000 | 2.85% | Handeln |
| Bonk | 0.00000 | 2.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0313 | 1.081 | 26.10.2026 18:48:00 | |
| CHF/USD | -0.1936 | 1.2098 | 26.10.2026 18:48:00 | |
| CHF/JPY | 0.1538 | 190.4343 | 26.10.2026 18:48:00 | |
| CHF/GBP | -0.0734 | 0.9057 | 26.10.2026 18:48:00 | |
| CHF/NOK | -0.2557 | 11.2616 | 26.10.2026 18:48:00 | |
| CHF/AUD | -0.011 | 1.7224 | 26.10.2026 18:48:00 | |
| CHF/NZD | 0.0854 | 2.1269 | 26.10.2026 18:48:00 | |
| CHF/TRY | -0.144 | 60.2002 | 26.10.2026 18:48:00 |