Gas - Schweizer Franken GAS - CHF
1.7764
CHF
-0.0354
CHF
-1.96 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 1.8118 | 1.7697 | 1.8165 | 1.7655 |
| 26.11.2025 | 1.7748 | 1.7897 | 1.7918 | 1.7235 |
| 25.11.2025 | 1.7910 | 1.7680 | 1.7958 | 1.7485 |
| 24.11.2025 | 1.7678 | 1.7077 | 1.7793 | 1.6884 |
| 23.11.2025 | 1.7125 | 1.6978 | 1.7393 | 1.6926 |
| 22.11.2025 | 1.6966 | 1.6698 | 1.7044 | 1.6439 |
| 21.11.2025 | 1.6697 | 1.7570 | 1.7794 | 1.6043 |
| 20.11.2025 | 1.7547 | 1.8026 | 1.8590 | 1.7397 |
| 19.11.2025 | 1.8006 | 1.8539 | 1.8705 | 1.7305 |
| 18.11.2025 | 1.8568 | 1.8081 | 1.8614 | 1.7849 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.7764 CHF | -0.0354 +/- | -1.96 % |
|---|
| Kurszeit | 28.11.2025 19:56:00 |
| Eröffnung/Vortag | 1.8007 / 1.8118 |
| Tagestief/Tageshoch | 1.7712 / 1.8227 |
| 52 W. Tief/Hoch | 1.5116 / 6.6224 |
| Marktkap. | 115.45 Mio |
| Volumen | 3.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’935.10621 | -0.70% | Handeln |
| Vision | 0.07419 | 4.02% | Handeln |
| Ethereum | 2’440.63844 | 0.57% | Handeln |
| Ripple | 1.74751 | -1.35% | Handeln |
| Solana | 110.23102 | -2.76% | Handeln |
| Cardano | 0.33674 | -3.57% | Handeln |
| Polkadot | 1.84080 | -2.19% | Handeln |
| Chainlink | 10.54566 | -1.85% | Handeln |
| Pepe | 0.00000 | -1.78% | Handeln |
| Bonk | 0.00001 | -1.27% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.151 | 1.0727 | 28.11.2025 19:54:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 19:54:00 | |
| CHF/JPY | 0.0806 | 194.2994 | 28.11.2025 19:54:00 | |
| CHF/GBP | 0.1875 | 0.9403 | 28.11.2025 19:54:00 | |
| CHF/NOK | -0.1453 | 12.5988 | 28.11.2025 19:54:00 | |
| CHF/AUD | -0.0385 | 1.9005 | 28.11.2025 19:54:00 | |
| CHF/NZD | 0.0365 | 2.1699 | 28.11.2025 19:54:00 | |
| CHF/TRY | 0.2561 | 52.8879 | 28.11.2025 19:54:00 |