Gas - Schweizer Franken GAS - CHF
1.1938
CHF
0.0210
CHF
1.79 %
16:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 1.1727 | 1.2400 | 1.2424 | 1.1513 |
| 27.09.2026 | 1.2406 | 1.2627 | 1.2627 | 1.2325 |
| 26.09.2026 | 1.2606 | 1.2294 | 1.2948 | 1.2294 |
| 25.09.2026 | 1.2271 | 1.1959 | 1.2279 | 1.1849 |
| 24.09.2026 | 1.1941 | 1.1581 | 1.2017 | 1.1459 |
| 23.09.2026 | 1.1597 | 1.1963 | 1.2169 | 1.1513 |
| 22.09.2026 | 1.1967 | 1.1595 | 1.2002 | 1.1264 |
| 21.09.2026 | 1.1572 | 1.1167 | 1.1632 | 1.0972 |
| 20.09.2026 | 1.1152 | 1.0991 | 1.1736 | 1.0753 |
| 19.09.2026 | 1.0984 | 1.0873 | 1.1033 | 1.0653 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.1938 CHF | 0.0210 +/- | 1.79 % |
|---|
| Kurszeit | 29.09.2026 16:20:00 |
| Eröffnung/Vortag | 1.1732 / 1.1727 |
| Tagestief/Tageshoch | 1.1421 / 1.1985 |
| 52 W. Tief/Hoch | 0.7326 / 2.5299 |
| Marktkap. | 77.59 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’063.71361 | 0.87% | Handeln |
| Vision | 0.03658 | 0.32% | Handeln |
| Ethereum | 2’267.30239 | 1.36% | Handeln |
| Ripple | 1.29315 | 3.92% | Handeln |
| Solana | 100.59555 | 1.85% | Handeln |
| Cardano | 0.20925 | 1.93% | Handeln |
| Polkadot | 1.00519 | 2.47% | Handeln |
| Chainlink | 12.55088 | -2.21% | Handeln |
| Pepe | 0.00000 | 3.79% | Handeln |
| Bonk | 0.00000 | 8.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0274 | 1.0573 | 29.09.2026 16:24:00 | |
| CHF/USD | -0.2279 | 1.1992 | 29.09.2026 16:24:00 | |
| CHF/JPY | -0.2475 | 188.7325 | 29.09.2026 16:24:00 | |
| CHF/GBP | 0.0168 | 0.9068 | 29.09.2026 16:24:00 | |
| CHF/NOK | 0.2564 | 11.4949 | 29.09.2026 16:24:00 | |
| CHF/AUD | 0.1573 | 1.7153 | 29.09.2026 16:24:00 | |
| CHF/NZD | 0.0886 | 2.1239 | 29.09.2026 16:24:00 | |
| CHF/TRY | -0.2142 | 58.7598 | 29.09.2026 16:24:00 |