Gas - Schweizer Franken GAS - CHF
1.3114
CHF
-0.1072
CHF
-7.56 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 1.4186 | 1.4814 | 1.4994 | 1.3933 |
| 03.02.2026 | 1.4719 | 1.4404 | 1.5517 | 1.4330 |
| 02.02.2026 | 1.4732 | 1.4661 | 1.5827 | 1.3775 |
| 01.02.2026 | 1.5092 | 1.3335 | 1.5717 | 1.3136 |
| 31.01.2026 | 1.3271 | 1.3927 | 1.4318 | 1.2739 |
| 30.01.2026 | 1.3960 | 1.3809 | 1.4117 | 1.3460 |
| 29.01.2026 | 1.3843 | 1.4824 | 1.4824 | 1.3797 |
| 28.01.2026 | 1.4956 | 1.4749 | 1.5371 | 1.4749 |
| 27.01.2026 | 1.5131 | 1.6227 | 1.6641 | 1.4581 |
| 26.01.2026 | 1.4630 | 1.4138 | 1.4742 | 1.4105 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.3114 CHF | -0.1072 +/- | -7.56 % |
|---|
| Kurszeit | 05.02.2026 18:56:00 |
| Eröffnung/Vortag | 1.4120 / 1.4186 |
| Tagestief/Tageshoch | 1.3114 / 1.4685 |
| 52 W. Tief/Hoch | 1.2739 / 3.7565 |
| Marktkap. | 85.23 Mio |
| Volumen | 8.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’680.55341 | -9.20% | Handeln |
| Vision | 0.03814 | -2.04% | Handeln |
| Ethereum | 1’520.75429 | -8.86% | Handeln |
| Ripple | 0.98022 | -16.76% | Handeln |
| Solana | 64.46682 | -10.05% | Handeln |
| Cardano | 0.20121 | -9.74% | Handeln |
| Polkadot | 1.02026 | -10.36% | Handeln |
| Chainlink | 6.50844 | -9.68% | Handeln |
| Pepe | 0.00000 | -12.93% | Handeln |
| Bonk | 0.00000 | -11.04% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0998 | 1.0906 | 05.02.2026 19:03:00 | |
| CHF/USD | 0.0644 | 1.2872 | 05.02.2026 19:03:00 | |
| CHF/JPY | 0.0312 | 201.8214 | 05.02.2026 19:03:00 | |
| CHF/GBP | 0.761 | 0.9495 | 05.02.2026 19:03:00 | |
| CHF/NOK | 1.0068 | 12.5537 | 05.02.2026 19:03:00 | |
| CHF/AUD | 0.4474 | 1.8461 | 05.02.2026 19:03:00 | |
| CHF/NZD | 0.2474 | 2.1496 | 05.02.2026 19:03:00 | |
| CHF/TRY | 0.0979 | 56.0422 | 05.02.2026 19:03:00 |