Gas - Schweizer Franken GAS - CHF
1.7276
CHF
0.0278
CHF
1.63 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 1.6998 | 1.6886 | 1.7258 | 1.6681 |
| 07.01.2026 | 1.6859 | 1.7653 | 1.7924 | 1.6655 |
| 06.01.2026 | 1.7211 | 1.7426 | 1.7503 | 1.6761 |
| 05.01.2026 | 1.6777 | 1.6498 | 1.6827 | 1.6296 |
| 04.01.2026 | 1.6526 | 1.6581 | 1.6654 | 1.6378 |
| 03.01.2026 | 1.6519 | 1.6360 | 1.6552 | 1.6130 |
| 02.01.2026 | 1.6308 | 1.6068 | 1.6319 | 1.5852 |
| 01.01.2026 | 1.6136 | 1.6027 | 1.6223 | 1.5856 |
| 31.12.2025 | 1.6103 | 1.6262 | 1.6481 | 1.5785 |
| 30.12.2025 | 1.6511 | 1.5961 | 1.6511 | 1.5689 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 1.7276 CHF | 0.0278 +/- | 1.63 % |
|---|
| Kurszeit | 09.01.2026 14:26:00 |
| Eröffnung/Vortag | 1.7009 / 1.6998 |
| Tagestief/Tageshoch | 1.6864 / 1.7276 |
| 52 W. Tief/Hoch | 1.3742 / 6.1995 |
| Marktkap. | 112.28 Mio |
| Volumen | 5.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’417.04955 | -0.38% | Handeln |
| Vision | 0.07143 | -0.94% | Handeln |
| Ethereum | 2’475.61583 | -0.19% | Handeln |
| Ripple | 1.67943 | -1.00% | Handeln |
| Solana | 110.48441 | 0.04% | Handeln |
| Cardano | 0.31520 | -0.33% | Handeln |
| Polkadot | 1.65331 | -1.94% | Handeln |
| Chainlink | 10.54995 | -0.11% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00001 | 0.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0293 | 1.0737 | 09.01.2026 14:40:00 | |
| CHF/USD | -0.0876 | 1.2511 | 09.01.2026 14:40:00 | |
| CHF/JPY | 0.3182 | 197.0137 | 09.01.2026 14:40:00 | |
| CHF/GBP | -0.0943 | 0.9309 | 09.01.2026 14:40:00 | |
| CHF/NOK | 0.1007 | 12.6379 | 09.01.2026 14:40:00 | |
| CHF/AUD | 0.033 | 1.869 | 09.01.2026 14:40:00 | |
| CHF/NZD | 0.194 | 2.1812 | 09.01.2026 14:40:00 | |
| CHF/TRY | -0.0192 | 53.9299 | 09.01.2026 14:40:00 |