Gas - Schweizer Franken GAS - CHF
0.8301
CHF
-0.0269
CHF
-3.14 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Gas - Schweizer Franken (GAS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.8570 | 0.8792 | 0.8865 | 0.8490 |
| 18.07.2026 | 0.8739 | 0.8327 | 0.8925 | 0.8264 |
| 17.07.2026 | 0.8340 | 0.8418 | 0.8495 | 0.8256 |
| 16.07.2026 | 0.8412 | 0.8491 | 0.8670 | 0.8402 |
| 15.07.2026 | 0.8488 | 0.8527 | 0.8603 | 0.8439 |
| 14.07.2026 | 0.8528 | 0.8372 | 0.8620 | 0.8291 |
| 13.07.2026 | 0.8329 | 0.8544 | 0.8610 | 0.8278 |
| 12.07.2026 | 0.8504 | 0.8528 | 0.8672 | 0.8435 |
| 11.07.2026 | 0.8582 | 0.8436 | 0.8747 | 0.8424 |
| 10.07.2026 | 0.8455 | 0.8338 | 0.8489 | 0.8338 |
Gas - Schweizer Franken - Kurs (GAS - CHF)
| 0.8301 CHF | -0.0269 +/- | -3.14 % |
|---|
| Kurszeit | 20.07.2026 07:41:00 |
| Eröffnung/Vortag | 0.8590 / 0.8570 |
| Tagestief/Tageshoch | 0.8283 / 0.8607 |
| 52 W. Tief/Hoch | 0.7760 / 3.2215 |
| Marktkap. | 53.95 Mio |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’778.16233 | -0.93% | Handeln |
| Vision | 0.02823 | 0.76% | Handeln |
| Ethereum | 1’499.08383 | -0.85% | Handeln |
| Ripple | 0.87920 | -0.74% | Handeln |
| Solana | 61.35110 | -0.56% | Handeln |
| Cardano | 0.13133 | -2.09% | Handeln |
| Polkadot | 0.65323 | -1.21% | Handeln |
| Chainlink | 6.72841 | -0.54% | Handeln |
| Pepe | 0.00000 | 0.45% | Handeln |
| Bonk | 0.00000 | -1.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0805 | 1.0828 | 20.07.2026 07:45:00 | |
| CHF/USD | 0.0976 | 1.2387 | 20.07.2026 07:45:00 | |
| CHF/JPY | 0.0486 | 201.0975 | 20.07.2026 07:45:00 | |
| CHF/GBP | -0.0575 | 0.9199 | 20.07.2026 07:45:00 | |
| CHF/NOK | -1.6253 | 11.9352 | 20.07.2026 07:45:00 | |
| CHF/AUD | -0.2509 | 1.7716 | 20.07.2026 07:45:00 | |
| CHF/NZD | -0.2817 | 2.1164 | 20.07.2026 07:45:00 | |
| CHF/TRY | 0.1409 | 58.4417 | 20.07.2026 07:45:00 |