Gas - Japanischer Yen GAS - JPY
480.2447
JPY
-1.0148
JPY
-0.21 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 481.2596 | 489.4989 | 489.4989 | 463.1584 |
| 18.05.2025 | 488.3520 | 481.1612 | 497.0511 | 472.1878 |
| 17.05.2025 | 480.3551 | 493.1318 | 493.1318 | 474.8566 |
| 16.05.2025 | 492.7641 | 493.2114 | 504.2988 | 489.1644 |
| 15.05.2025 | 492.9194 | 518.7541 | 521.3980 | 485.9195 |
| 14.05.2025 | 518.4843 | 546.6032 | 546.6032 | 514.0941 |
| 13.05.2025 | 549.2889 | 555.1927 | 570.3590 | 528.2028 |
| 12.05.2025 | 553.2441 | 537.1967 | 582.4981 | 524.0821 |
| 11.05.2025 | 548.8713 | 522.8396 | 560.1020 | 503.4782 |
| 10.05.2025 | 523.0137 | 509.7415 | 523.0137 | 499.6663 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 480.2447 JPY | -1.0148 +/- | -0.21 % |
|---|
| Kurszeit | 20.05.2025 16:26:00 |
| Eröffnung/Vortag | 483.1169 / 481.2596 |
| Tagestief/Tageshoch | 474.5478 / 492.4274 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 31.21 Mrd |
| Volumen | 11.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1697 | 1.0675 | 20.05.2025 16:27:00 | |
| CHF/USD | 0.3728 | 1.2027 | 20.05.2025 16:27:00 | |
| CHF/JPY | 0.1692 | 173.9134 | 20.05.2025 16:27:00 | |
| CHF/GBP | 0.2789 | 0.8993 | 20.05.2025 16:27:00 | |
| CHF/NOK | 0.0809 | 12.3708 | 20.05.2025 16:27:00 | |
| CHF/AUD | 1.2382 | 1.8783 | 20.05.2025 16:27:00 | |
| CHF/NZD | 0.6942 | 2.0346 | 20.05.2025 16:27:00 | |
| CHF/TRY | 0.4688 | 46.7079 | 20.05.2025 16:27:00 |