Gas - Japanischer Yen GAS - JPY
172.2603
JPY
6.2019
JPY
3.73 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 166.0585 | 170.8381 | 172.2379 | 165.0276 |
| 12.07.2026 | 170.1130 | 170.5491 | 173.9934 | 168.7283 |
| 11.07.2026 | 171.6331 | 168.7394 | 174.9299 | 168.4996 |
| 10.07.2026 | 169.0949 | 167.8453 | 170.1840 | 167.3997 |
| 09.07.2026 | 168.0012 | 167.0835 | 168.8766 | 165.9002 |
| 08.07.2026 | 167.0986 | 170.4372 | 171.1186 | 163.5073 |
| 07.07.2026 | 170.5998 | 176.3438 | 176.4812 | 169.9566 |
| 06.07.2026 | 175.9150 | 173.3699 | 176.0588 | 166.9063 |
| 05.07.2026 | 173.7313 | 177.3432 | 180.2658 | 171.6133 |
| 04.07.2026 | 173.8524 | 173.7575 | 175.9683 | 171.8462 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 172.2603 JPY | 6.2019 +/- | 3.73 % |
|---|
| Kurszeit | 14.07.2026 17:41:00 |
| Eröffnung/Vortag | 166.8945 / 166.0585 |
| Tagestief/Tageshoch | 165.0276 / 172.2603 |
| 52 W. Tief/Hoch | 154.8160 / 594.4086 |
| Marktkap. | 11.20 Mrd |
| Volumen | 2.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’296.40227 | 3.14% | Handeln |
| Vision | 0.02711 | -0.05% | Handeln |
| Ethereum | 1’518.05873 | 5.05% | Handeln |
| Ripple | 0.89490 | 3.13% | Handeln |
| Solana | 62.61194 | 2.71% | Handeln |
| Cardano | 0.13488 | 5.37% | Handeln |
| Polkadot | 0.69335 | 1.91% | Handeln |
| Chainlink | 6.74171 | 5.21% | Handeln |
| Pepe | 0.00000 | 4.42% | Handeln |
| Bonk | 0.00000 | 5.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.312 | 1.0817 | 14.07.2026 17:49:00 | |
| CHF/USD | 0.7421 | 1.2369 | 14.07.2026 17:48:00 | |
| CHF/JPY | 0.5071 | 200.4527 | 14.07.2026 17:49:00 | |
| CHF/GBP | 0.4462 | 0.9238 | 14.07.2026 17:49:00 | |
| CHF/NOK | -0.394 | 11.9721 | 14.07.2026 17:49:00 | |
| CHF/AUD | -0.0943 | 1.7728 | 14.07.2026 17:49:00 | |
| CHF/NZD | -0.3466 | 2.1285 | 14.07.2026 17:48:00 | |
| CHF/TRY | 0.8066 | 58.1785 | 14.07.2026 17:49:00 |