Gas - Japanischer Yen GAS - JPY
253.8085
JPY
-4.7914
JPY
-1.85 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 258.5999 | 251.9398 | 261.3688 | 246.3519 |
| 03.03.2026 | 252.6919 | 255.5268 | 256.0867 | 247.6017 |
| 02.03.2026 | 255.1216 | 249.0368 | 260.4189 | 248.6376 |
| 01.03.2026 | 248.6764 | 250.6622 | 255.9600 | 243.0617 |
| 28.02.2026 | 250.9226 | 248.4665 | 251.5999 | 235.6322 |
| 27.02.2026 | 249.6666 | 248.4383 | 250.8464 | 245.1280 |
| 26.02.2026 | 250.4354 | 256.4664 | 258.9782 | 243.1834 |
| 25.02.2026 | 253.5312 | 243.1290 | 260.7742 | 243.1290 |
| 24.02.2026 | 242.7999 | 231.4574 | 242.8535 | 230.7581 |
| 23.02.2026 | 230.3723 | 238.4462 | 238.4462 | 227.7422 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 253.8085 JPY | -4.7914 +/- | -1.85 % |
|---|
| Kurszeit | 05.03.2026 22:56:00 |
| Eröffnung/Vortag | 258.2283 / 258.5999 |
| Tagestief/Tageshoch | 250.9596 / 259.1052 |
| 52 W. Tief/Hoch | 227.7422 / 594.8068 |
| Marktkap. | 16.50 Mrd |
| Volumen | 2.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’474.73237 | -1.99% | Handeln |
| Vision | 0.04083 | -0.85% | Handeln |
| Ethereum | 1’621.70001 | -2.08% | Handeln |
| Ripple | 1.09743 | -1.50% | Handeln |
| Solana | 69.51592 | -1.88% | Handeln |
| Cardano | 0.21012 | -2.35% | Handeln |
| Polkadot | 1.19922 | -0.21% | Handeln |
| Chainlink | 7.20049 | -1.22% | Handeln |
| Pepe | 0.00000 | -4.12% | Handeln |
| Bonk | 0.00000 | -1.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0227 | 1.1027 | 05.03.2026 23:09:00 | |
| CHF/USD | -0.2432 | 1.2801 | 05.03.2026 23:09:00 | |
| CHF/JPY | 0.0979 | 201.7281 | 05.03.2026 23:09:00 | |
| CHF/GBP | -0.0298 | 0.9592 | 05.03.2026 23:09:00 | |
| CHF/NOK | 0.1025 | 12.3816 | 05.03.2026 23:09:00 | |
| CHF/AUD | 0.7368 | 1.8268 | 05.03.2026 23:09:00 | |
| CHF/NZD | 0.4204 | 2.1697 | 05.03.2026 23:09:00 | |
| CHF/TRY | -0.143 | 56.3529 | 05.03.2026 23:09:00 |