Gas - Japanischer Yen GAS - JPY
192.1787
JPY
6.8603
JPY
3.70 %
11.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2026 | 188.2018 | 184.6108 | 188.2018 | 184.6108 |
| 10.09.2026 | 185.3184 | 191.1601 | 191.1601 | 184.3278 |
| 09.09.2026 | 190.9420 | 194.7220 | 197.5688 | 186.8938 |
| 08.09.2026 | 194.7050 | 193.3037 | 196.3719 | 190.8809 |
| 07.09.2026 | 191.9662 | 194.2877 | 194.3810 | 189.5068 |
| 06.09.2026 | 194.4441 | 193.5790 | 194.4441 | 191.6724 |
| 05.09.2026 | 194.1621 | 192.7556 | 196.3006 | 192.1167 |
| 04.09.2026 | 192.1750 | 191.9189 | 194.8285 | 188.7311 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 192.1787 JPY | 6.8603 +/- | 3.70 % |
|---|
| Kurszeit | 11.09.2026 23:41:00 |
| Eröffnung/Vortag | 184.6108 / 185.3184 |
| Tagestief/Tageshoch | 184.6108 / 194.8131 |
| 52 W. Tief/Hoch | 142.0891 / 508.6169 |
| Marktkap. | 12.49 Mrd |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’189.28190 | 1.28% | Handeln |
| Vision | 0.03366 | 0.71% | Handeln |
| Ethereum | 2’071.99633 | 4.44% | Handeln |
| Ripple | 1.11289 | 2.31% | Handeln |
| Solana | 83.93314 | 4.19% | Handeln |
| Cardano | 0.16878 | 1.04% | Handeln |
| Polkadot | 0.84957 | -5.03% | Handeln |
| Chainlink | 9.48538 | 1.59% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4003 | 1.055 | 11.09.2026 23:44:00 | |
| CHF/USD | -0.4408 | 1.2244 | 11.09.2026 23:44:00 | |
| CHF/JPY | -0.976 | 188.0434 | 11.09.2026 23:44:00 | |
| CHF/GBP | -0.5753 | 0.905 | 11.09.2026 23:44:00 | |
| CHF/NOK | -0.3442 | 11.3661 | 11.09.2026 23:44:00 | |
| CHF/AUD | -0.6047 | 1.7077 | 11.09.2026 23:44:00 | |
| CHF/NZD | -0.6776 | 2.106 | 11.09.2026 23:44:00 | |
| CHF/TRY | -0.7527 | 59.2927 | 11.09.2026 23:44:00 |