Gas - Japanischer Yen GAS - JPY
295.6902
JPY
-6.4242
JPY
-2.13 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.90% | |
| 21Shares Tezos ETP | CH0491507486 | -3.31% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -21.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.23% | |
| 21Shares Immutable ETP | CH1360612142 | -59.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.70% | |
| 21Shares Immutable ETP | CH1360612142 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.67% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2026 | 302.1145 | 301.5156 | 307.4792 | 295.1782 |
| 21.01.2026 | 301.4574 | 292.7945 | 305.3684 | 292.7945 |
| 20.01.2026 | 292.2017 | 309.6419 | 309.6419 | 292.2017 |
| 19.01.2026 | 310.0056 | 305.2809 | 311.7610 | 302.7119 |
| 18.01.2026 | 320.9249 | 335.1625 | 336.9683 | 320.9249 |
| 17.01.2026 | 335.7731 | 337.2358 | 342.8915 | 332.8661 |
| 16.01.2026 | 339.3539 | 328.2385 | 339.6716 | 325.4232 |
| 15.01.2026 | 329.8281 | 341.5099 | 341.5376 | 325.7392 |
| 14.01.2026 | 343.0046 | 343.3349 | 348.6503 | 340.3422 |
| 13.01.2026 | 341.9332 | 321.3800 | 344.3462 | 321.3800 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 295.6902 JPY | -6.4242 +/- | -2.13 % |
|---|
| Kurszeit | 23.01.2026 22:41:00 |
| Eröffnung/Vortag | 303.0012 / 302.1145 |
| Tagestief/Tageshoch | 294.1808 / 306.6306 |
| 52 W. Tief/Hoch | 258.5522 / 768.7918 |
| Marktkap. | 19.22 Mrd |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’853.08010 | -1.03% | Handeln |
| Vision | 0.04898 | -0.18% | Handeln |
| Ethereum | 2’300.58642 | -1.13% | Handeln |
| Ripple | 1.50004 | -1.03% | Handeln |
| Solana | 99.41898 | -1.76% | Handeln |
| Cardano | 0.28115 | -0.69% | Handeln |
| Polkadot | 1.49738 | -1.38% | Handeln |
| Chainlink | 9.52146 | -1.44% | Handeln |
| Pepe | 0.00000 | 0.40% | Handeln |
| Bonk | 0.00001 | -0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4084 | 1.0821 | 23.01.2026 21:56:00 | |
| CHF/USD | 0.9852 | 1.2794 | 23.01.2026 21:56:00 | |
| CHF/JPY | -0.6769 | 199.3258 | 23.01.2026 21:56:00 | |
| CHF/GBP | -0.0093 | 0.9383 | 23.01.2026 21:56:00 | |
| CHF/NOK | 0.1439 | 12.5033 | 23.01.2026 21:56:00 | |
| CHF/AUD | 0.1642 | 1.8553 | 23.01.2026 21:56:00 | |
| CHF/NZD | 0.5129 | 2.1514 | 23.01.2026 21:56:00 | |
| CHF/TRY | 1.1071 | 55.4811 | 23.01.2026 21:56:00 |