Gas - Japanischer Yen GAS - JPY
256.0114
JPY
-8.8314
JPY
-3.33 %
25.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 256.2294 | 269.0611 | 276.2341 | 256.2294 |
| 24.03.2026 | 264.8427 | 242.8774 | 279.2278 | 241.7442 |
| 23.03.2026 | 243.4065 | 239.2700 | 245.2052 | 236.7382 |
| 22.03.2026 | 239.0208 | 246.2960 | 247.4485 | 237.4367 |
| 21.03.2026 | 248.0687 | 252.5852 | 253.8927 | 248.0687 |
| 20.03.2026 | 251.5403 | 250.2664 | 252.4107 | 248.7656 |
| 19.03.2026 | 249.7501 | 252.8499 | 256.2498 | 246.5615 |
| 18.03.2026 | 253.1243 | 259.3584 | 261.2557 | 249.5150 |
| 17.03.2026 | 260.0421 | 265.8013 | 267.2817 | 257.9116 |
| 16.03.2026 | 267.9467 | 282.5054 | 282.5054 | 263.0312 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 256.0114 JPY | -8.8314 +/- | -3.33 % |
|---|
| Kurszeit | 25.03.2026 23:41:00 |
| Eröffnung/Vortag | 269.0611 / 264.8427 |
| Tagestief/Tageshoch | 253.2683 / 276.2341 |
| 52 W. Tief/Hoch | 227.7422 / 594.8068 |
| Marktkap. | 16.64 Mrd |
| Volumen | 25.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’384.36346 | 1.38% | Handeln |
| Vision | 0.04196 | 3.12% | Handeln |
| Ethereum | 1’720.19882 | 1.16% | Handeln |
| Ripple | 1.12249 | 0.62% | Handeln |
| Solana | 72.51853 | 1.24% | Handeln |
| Cardano | 0.21372 | 1.86% | Handeln |
| Polkadot | 1.07473 | -2.70% | Handeln |
| Chainlink | 7.41652 | 1.74% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | 1.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0294 | 1.0929 | 25.03.2026 23:48:00 | |
| CHF/USD | -0.4044 | 1.2636 | 25.03.2026 23:48:00 | |
| CHF/JPY | 0.0381 | 201.4178 | 25.03.2026 23:48:00 | |
| CHF/GBP | -0.0303 | 0.9455 | 25.03.2026 23:48:00 | |
| CHF/NOK | -0.5245 | 12.2411 | 25.03.2026 23:48:00 | |
| CHF/AUD | 0.2402 | 1.8179 | 25.03.2026 23:48:00 | |
| CHF/NZD | 0.1131 | 2.1756 | 25.03.2026 23:48:00 | |
| CHF/TRY | -0.372 | 56.0517 | 25.03.2026 23:48:00 |