Gas - Japanischer Yen GAS - JPY
147.5197
JPY
1.7648
JPY
1.21 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 145.7549 | 145.3001 | 148.0916 | 144.9755 |
| 01.08.2026 | 145.1558 | 148.0424 | 150.4543 | 145.1124 |
| 31.07.2026 | 147.9466 | 151.0859 | 152.6528 | 147.9466 |
| 30.07.2026 | 150.0096 | 149.8318 | 155.3078 | 149.0977 |
| 29.07.2026 | 149.3393 | 158.6443 | 158.6443 | 146.9957 |
| 28.07.2026 | 158.2034 | 158.4567 | 159.4997 | 154.8961 |
| 27.07.2026 | 158.7156 | 167.0871 | 167.3564 | 158.6709 |
| 26.07.2026 | 167.6162 | 167.1217 | 168.3295 | 166.4651 |
| 25.07.2026 | 166.7368 | 164.3141 | 166.7966 | 163.8062 |
| 24.07.2026 | 164.2334 | 168.5965 | 169.9055 | 163.6183 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 147.5197 JPY | 1.7648 +/- | 1.21 % |
|---|
| Kurszeit | 03.08.2026 20:26:00 |
| Eröffnung/Vortag | 145.7571 / 145.7549 |
| Tagestief/Tageshoch | 142.0891 / 149.2448 |
| 52 W. Tief/Hoch | 142.0891 / 565.5002 |
| Marktkap. | 9.59 Mrd |
| Volumen | 2.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’743.31814 | 1.03% | Handeln |
| Vision | 0.02969 | 1.20% | Handeln |
| Ethereum | 1’515.27019 | -0.28% | Handeln |
| Ripple | 0.87642 | 0.14% | Handeln |
| Solana | 60.03225 | 1.26% | Handeln |
| Cardano | 0.15642 | 2.39% | Handeln |
| Polkadot | 0.67162 | 4.31% | Handeln |
| Chainlink | 6.68339 | -1.07% | Handeln |
| Pepe | 0.00000 | 1.00% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1205 | 1.0715 | 03.08.2026 20:35:00 | |
| CHF/USD | -0.4194 | 1.2335 | 03.08.2026 20:35:00 | |
| CHF/JPY | -0.8126 | 193.5217 | 03.08.2026 20:35:00 | |
| CHF/GBP | 0.0238 | 0.9187 | 03.08.2026 20:35:00 | |
| CHF/NOK | 0.2252 | 11.7761 | 03.08.2026 20:35:00 | |
| CHF/AUD | 0.0883 | 1.7629 | 03.08.2026 20:35:00 | |
| CHF/NZD | 0.109 | 2.1032 | 03.08.2026 20:35:00 | |
| CHF/TRY | -0.3697 | 58.6392 | 03.08.2026 20:35:00 |