| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - GamerCoin - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
GamerCoin - Euro (GHX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 0.0097 | 0.0086 | 0.0100 | 0.0083 |
| 26.10.2026 | 0.0086 | 0.0085 | 0.0087 | 0.0085 |
| 25.10.2026 | 0.0085 | 0.0089 | 0.0090 | 0.0085 |
| 24.10.2026 | 0.0089 | 0.0107 | 0.0107 | 0.0088 |
| 23.10.2026 | 0.0114 | 0.0089 | 0.0114 | 0.0085 |
| 22.10.2026 | 0.0089 | 0.0091 | 0.0094 | 0.0088 |
| 21.10.2026 | 0.0091 | 0.0091 | 0.0092 | 0.0090 |
| 20.10.2026 | 0.0091 | 0.0091 | 0.0093 | 0.0089 |
| 19.10.2026 | 0.0091 | 0.0094 | 0.0096 | 0.0089 |
| 18.10.2026 | 0.0094 | 0.0096 | 0.0101 | 0.0094 |
GamerCoin - Euro - Kurs (GHX - EUR)
| 0.0089 EUR | -0.0008 +/- | -7.86 % |
|---|
| Kurszeit | 28.10.2026 15:51:00 |
| Eröffnung/Vortag | 0.0096 / 0.0097 |
| Tagestief/Tageshoch | 0.0087 / 0.0101 |
| 52 W. Tief/Hoch | 0.0042 / 0.0198 |
| Marktkap. | 5.80 Mio |
| Volumen | 2.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’817.84657 | -0.33% | Handeln |
| Vision | 0.03237 | 0.61% | Handeln |
| Ethereum | 1’934.99200 | -0.66% | Handeln |
| Ripple | 1.08783 | -1.30% | Handeln |
| Solana | 83.66327 | -0.35% | Handeln |
| Cardano | 0.16755 | -1.74% | Handeln |
| Polkadot | 0.83008 | 0.17% | Handeln |
| Chainlink | 9.55981 | -0.26% | Handeln |
| Pepe | 0.00000 | 5.66% | Handeln |
| Bonk | 0.00000 | -0.52% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1834 | 1.0818 | 28.10.2026 15:57:00 | |
| CHF/USD | -0.1445 | 1.2045 | 28.10.2026 15:57:00 | |
| CHF/JPY | -0.0067 | 190.5228 | 28.10.2026 15:57:00 | |
| CHF/GBP | -0.0781 | 0.9058 | 28.10.2026 15:57:00 | |
| CHF/NOK | -0.6804 | 11.1844 | 28.10.2026 15:57:00 | |
| CHF/AUD | -0.2147 | 1.7125 | 28.10.2026 15:57:00 | |
| CHF/NZD | 1.1153 | 2.1463 | 28.10.2026 15:57:00 | |
| CHF/TRY | -0.1363 | 60.0311 | 28.10.2026 15:57:00 |