FunFair - Schweizer Franken FUN - CHF
0.0048
CHF
-0.0001
CHF
-1.33 %
13:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 0.0049 | 0.0053 | 0.0053 | 0.0048 |
| 05.09.2026 | 0.0053 | 0.0053 | 0.0054 | 0.0053 |
| 04.09.2026 | 0.0053 | 0.0049 | 0.0053 | 0.0049 |
| 03.09.2026 | 0.0049 | 0.0049 | 0.0050 | 0.0049 |
| 02.09.2026 | 0.0049 | 0.0047 | 0.0049 | 0.0043 |
| 01.09.2026 | 0.0047 | 0.0047 | 0.0049 | 0.0047 |
| 31.08.2026 | 0.0047 | 0.0046 | 0.0047 | 0.0045 |
| 30.08.2026 | 0.0046 | 0.0044 | 0.0046 | 0.0044 |
| 29.08.2026 | 0.0044 | 0.0043 | 0.0044 | 0.0042 |
| 28.08.2026 | 0.0043 | 0.0042 | 0.0043 | 0.0039 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0048 CHF | -0.0001 +/- | -1.33 % |
|---|
| Kurszeit | 07.09.2026 13:00:00 |
| Eröffnung/Vortag | 0.0048 / 0.0049 |
| Tagestief/Tageshoch | 0.0047 / 0.0049 |
| 52 W. Tief/Hoch | 0.0003 / 0.0080 |
| Marktkap. | 51.74 Mio |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’181.27164 | -1.58% | Handeln |
| Vision | 0.03266 | -1.02% | Handeln |
| Ethereum | 2’012.87735 | -1.45% | Handeln |
| Ripple | 1.13210 | -1.87% | Handeln |
| Solana | 84.95022 | -1.62% | Handeln |
| Cardano | 0.17709 | -2.07% | Handeln |
| Polkadot | 0.79787 | 0.93% | Handeln |
| Chainlink | 10.71910 | 0.08% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00000 | -6.94% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0275 | 1.063 | 07.09.2026 13:10:00 | |
| CHF/USD | 0.1236 | 1.2359 | 07.09.2026 13:10:00 | |
| CHF/JPY | -0.8595 | 191.2001 | 07.09.2026 13:10:00 | |
| CHF/GBP | -0.0212 | 0.9129 | 07.09.2026 13:10:00 | |
| CHF/NOK | -0.4032 | 11.4498 | 07.09.2026 13:10:00 | |
| CHF/AUD | -0.0564 | 1.7125 | 07.09.2026 13:10:00 | |
| CHF/NZD | 0.0835 | 2.1016 | 07.09.2026 13:10:00 | |
| CHF/TRY | 0.093 | 59.8601 | 07.09.2026 13:10:00 |