FunFair - Schweizer Franken FUN - CHF
0.0019
CHF
0.0000
CHF
-1.17 %
18:38:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 0.0019 | 0.0018 | 0.0019 | 0.0018 |
| 02.12.2025 | 0.0018 | 0.0019 | 0.0019 | 0.0018 |
| 01.12.2025 | 0.0019 | 0.0020 | 0.0021 | 0.0019 |
| 30.11.2025 | 0.0021 | 0.0019 | 0.0021 | 0.0019 |
| 29.11.2025 | 0.0019 | 0.0021 | 0.0023 | 0.0019 |
| 28.11.2025 | 0.0021 | 0.0019 | 0.0023 | 0.0019 |
| 27.11.2025 | 0.0019 | 0.0019 | 0.0020 | 0.0018 |
| 26.11.2025 | 0.0020 | 0.0017 | 0.0020 | 0.0017 |
| 25.11.2025 | 0.0017 | 0.0016 | 0.0017 | 0.0016 |
| 24.11.2025 | 0.0016 | 0.0015 | 0.0016 | 0.0015 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0019 CHF | 0.0000 +/- | -1.17 % |
|---|
| Kurszeit | 04.12.2025 18:38:00 |
| Eröffnung/Vortag | 0.0019 / 0.0019 |
| Tagestief/Tageshoch | 0.0019 / 0.0019 |
| 52 W. Tief/Hoch | 0.0015 / 0.0196 |
| Marktkap. | 20.39 Mio |
| Volumen | 6.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’801.78255 | -1.46% | Handeln |
| Vision | 0.07691 | 2.85% | Handeln |
| Ethereum | 2’525.34476 | -1.27% | Handeln |
| Ripple | 1.70418 | -3.33% | Handeln |
| Solana | 113.67450 | -2.08% | Handeln |
| Cardano | 0.35722 | -0.87% | Handeln |
| Polkadot | 1.84717 | -2.42% | Handeln |
| Chainlink | 11.50355 | -2.07% | Handeln |
| Pepe | 0.00000 | -0.25% | Handeln |
| Bonk | 0.00001 | -2.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2218 | 1.069 | 04.12.2025 18:49:00 | |
| CHF/USD | -0.3614 | 1.2461 | 04.12.2025 18:49:00 | |
| CHF/JPY | -0.5392 | 193.0542 | 04.12.2025 18:49:00 | |
| CHF/GBP | -0.3215 | 0.9338 | 04.12.2025 18:49:00 | |
| CHF/NOK | -0.0716 | 12.5888 | 04.12.2025 18:49:00 | |
| CHF/AUD | -0.6047 | 1.8834 | 04.12.2025 18:49:00 | |
| CHF/NZD | -0.3959 | 2.1581 | 04.12.2025 18:49:00 | |
| CHF/TRY | -0.3262 | 52.9139 | 04.12.2025 18:49:00 |