FunFair - Schweizer Franken FUN - CHF
0.0078
CHF
0.0001
CHF
1.24 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
FunFair - Schweizer Franken (FUN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 0.0077 | 0.0076 | 0.0077 | 0.0074 |
| 29.09.2025 | 0.0076 | 0.0076 | 0.0076 | 0.0075 |
| 28.09.2025 | 0.0076 | 0.0076 | 0.0077 | 0.0075 |
| 27.09.2025 | 0.0077 | 0.0075 | 0.0077 | 0.0074 |
| 26.09.2025 | 0.0076 | 0.0072 | 0.0076 | 0.0072 |
| 25.09.2025 | 0.0072 | 0.0075 | 0.0076 | 0.0070 |
| 24.09.2025 | 0.0075 | 0.0070 | 0.0076 | 0.0070 |
| 23.09.2025 | 0.0071 | 0.0068 | 0.0071 | 0.0068 |
| 22.09.2025 | 0.0069 | 0.0071 | 0.0071 | 0.0067 |
| 21.09.2025 | 0.0071 | 0.0075 | 0.0075 | 0.0071 |
FunFair - Schweizer Franken - Kurs (FUN - CHF)
| 0.0078 CHF | 0.0001 +/- | 1.24 % |
|---|
| Kurszeit | 01.10.2025 09:26:00 |
| Eröffnung/Vortag | 0.0077 / 0.0077 |
| Tagestief/Tageshoch | 0.0076 / 0.0078 |
| 52 W. Tief/Hoch | 0.0016 / 0.0196 |
| Marktkap. | 84.04 Mio |
| Volumen | 13.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’886.10079 | 0.08% | Handeln |
| Vision | 0.10433 | -0.38% | Handeln |
| Ethereum | 3’287.13614 | -0.42% | Handeln |
| Ripple | 2.25469 | -0.51% | Handeln |
| Solana | 166.06520 | -0.10% | Handeln |
| Cardano | 0.63749 | -0.80% | Handeln |
| Polkadot | 3.10459 | -0.19% | Handeln |
| Chainlink | 16.89982 | -0.51% | Handeln |
| Pepe | 0.00001 | -0.62% | Handeln |
| Bonk | 0.00002 | -0.63% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0451 | 1.0708 | 01.10.2025 08:56:00 | |
| CHF/USD | 0.3277 | 1.2602 | 01.10.2025 08:56:00 | |
| CHF/JPY | -0.1181 | 185.5299 | 01.10.2025 08:56:00 | |
| CHF/GBP | 0.1456 | 0.9357 | 01.10.2025 08:56:00 | |
| CHF/NOK | 0.1729 | 12.558 | 01.10.2025 08:56:00 | |
| CHF/AUD | 0.4 | 1.9077 | 01.10.2025 08:56:00 | |
| CHF/NZD | 0.1039 | 2.1702 | 01.10.2025 08:56:00 | |
| CHF/TRY | 0.3513 | 52.4194 | 01.10.2025 08:56:00 |