EthereumPoW - US-Dollar ETHW - USD
0.2281
USD
-0.0146
USD
-6.01 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EthereumPoW - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
EthereumPoW - US-Dollar (ETHW - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.2427 | 0.2416 | 0.2472 | 0.2403 |
| 20.10.2026 | 0.2409 | 0.2358 | 0.2429 | 0.2332 |
| 19.10.2026 | 0.2360 | 0.2337 | 0.2369 | 0.2306 |
| 18.10.2026 | 0.2340 | 0.2406 | 0.2408 | 0.2264 |
| 17.10.2026 | 0.2403 | 0.2466 | 0.2486 | 0.2360 |
| 16.10.2026 | 0.2469 | 0.2463 | 0.2504 | 0.2423 |
| 15.10.2026 | 0.2459 | 0.2523 | 0.2526 | 0.2375 |
| 14.10.2026 | 0.2520 | 0.2588 | 0.2619 | 0.2493 |
| 13.10.2026 | 0.2588 | 0.2618 | 0.2764 | 0.2548 |
| 12.10.2026 | 0.2619 | 0.2768 | 0.2780 | 0.2611 |
EthereumPoW - US-Dollar - Kurs (ETHW - USD)
| 0.2281 USD | -0.0146 +/- | -6.01 % |
|---|
| Kurszeit | 22.10.2026 22:51:00 |
| Eröffnung/Vortag | 0.2428 / 0.2427 |
| Tagestief/Tageshoch | 0.2278 / 0.2459 |
| 52 W. Tief/Hoch | 0.2107 / 1.0181 |
| Marktkap. | 24.59 Mio |
| Volumen | 2.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’550.18169 | -4.00% | Handeln |
| Vision | 0.03242 | -2.26% | Handeln |
| Ethereum | 1’949.43191 | -4.19% | Handeln |
| Ripple | 1.06400 | -5.26% | Handeln |
| Solana | 84.54682 | -3.92% | Handeln |
| Cardano | 0.17272 | -7.02% | Handeln |
| Polkadot | 0.90519 | -4.16% | Handeln |
| Chainlink | 9.74423 | -5.35% | Handeln |
| Pepe | 0.00000 | -6.03% | Handeln |
| Bonk | 0.00000 | -6.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6286 | 1.0863 | 22.10.2026 22:59:00 | |
| CHF/USD | 0.4875 | 1.2186 | 22.10.2026 22:59:00 | |
| CHF/JPY | -0.3705 | 191.0322 | 22.10.2026 22:59:00 | |
| CHF/GBP | 0.4336 | 0.9095 | 22.10.2026 22:59:00 | |
| CHF/NOK | -0.0629 | 11.3738 | 22.10.2026 22:59:00 | |
| CHF/AUD | 0.6004 | 1.7362 | 22.10.2026 22:59:00 | |
| CHF/NZD | 0.6304 | 2.1444 | 22.10.2026 22:59:00 | |
| CHF/TRY | 0.5162 | 60.4884 | 22.10.2026 22:59:00 |