EthereumPoW - Japanischer Yen ETHW - JPY
36.9039
JPY
1.0336
JPY
2.88 %
09:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EthereumPoW - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
EthereumPoW - Japanischer Yen (ETHW - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 35.8703 | 38.4094 | 38.6078 | 35.7169 |
| 21.10.2026 | 38.3623 | 38.2356 | 39.0643 | 38.0459 |
| 20.10.2026 | 38.1398 | 37.3839 | 38.4204 | 36.9073 |
| 19.10.2026 | 37.4181 | 36.8695 | 37.5576 | 36.4582 |
| 18.10.2026 | 36.9447 | 38.0158 | 38.0558 | 35.7752 |
| 17.10.2026 | 37.9696 | 38.9745 | 39.2791 | 37.2848 |
| 16.10.2026 | 39.0203 | 38.9415 | 39.5727 | 38.3285 |
| 15.10.2026 | 38.8820 | 39.8397 | 39.8825 | 37.4525 |
| 14.10.2026 | 39.8078 | 40.9724 | 41.4741 | 39.4548 |
| 13.10.2026 | 40.9652 | 41.4996 | 43.6944 | 40.2813 |
EthereumPoW - Japanischer Yen - Kurs (ETHW - JPY)
| 36.9039 JPY | 1.0336 +/- | 2.88 % |
|---|
| Kurszeit | 23.10.2026 09:50:00 |
| Eröffnung/Vortag | 35.9706 / 35.8703 |
| Tagestief/Tageshoch | 35.6693 / 36.9039 |
| 52 W. Tief/Hoch | 33.7822 / 155.9467 |
| Marktkap. | 3.98 Mrd |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’069.98728 | 0.62% | Handeln |
| Vision | 0.03237 | 0.20% | Handeln |
| Ethereum | 1’975.27476 | 1.06% | Handeln |
| Ripple | 1.08887 | 1.63% | Handeln |
| Solana | 85.86585 | 1.22% | Handeln |
| Cardano | 0.17778 | 2.35% | Handeln |
| Polkadot | 0.97721 | 7.12% | Handeln |
| Chainlink | 10.03705 | 2.62% | Handeln |
| Pepe | 0.00000 | 5.31% | Handeln |
| Bonk | 0.00000 | 3.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.095 | 1.0854 | 23.10.2026 09:57:00 | |
| CHF/USD | -0.2795 | 1.2154 | 23.10.2026 09:57:00 | |
| CHF/JPY | -0.1422 | 190.8143 | 23.10.2026 09:57:00 | |
| CHF/GBP | -0.1192 | 0.9087 | 23.10.2026 09:57:00 | |
| CHF/NOK | -0.2155 | 11.3545 | 23.10.2026 09:57:00 | |
| CHF/AUD | -0.3355 | 1.7313 | 23.10.2026 09:57:00 | |
| CHF/NZD | -0.4183 | 2.1364 | 23.10.2026 09:57:00 | |
| CHF/TRY | -0.2537 | 60.4496 | 23.10.2026 09:57:00 |