| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EthereumPoW - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
EthereumPoW - Euro (ETHW - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 0.2043 | 0.2162 | 0.2173 | 0.2031 |
| 21.10.2026 | 0.2160 | 0.2152 | 0.2201 | 0.2141 |
| 20.10.2026 | 0.2146 | 0.2103 | 0.2162 | 0.2079 |
| 19.10.2026 | 0.2105 | 0.2082 | 0.2113 | 0.2054 |
| 18.10.2026 | 0.2085 | 0.2141 | 0.2144 | 0.2015 |
| 17.10.2026 | 0.2139 | 0.2195 | 0.2212 | 0.2100 |
| 16.10.2026 | 0.2197 | 0.2197 | 0.2226 | 0.2159 |
| 15.10.2026 | 0.2193 | 0.2253 | 0.2257 | 0.2118 |
| 14.10.2026 | 0.2251 | 0.2310 | 0.2337 | 0.2236 |
| 13.10.2026 | 0.2310 | 0.2346 | 0.2473 | 0.2278 |
EthereumPoW - Euro - Kurs (ETHW - EUR)
| 0.2116 EUR | 0.0074 +/- | 3.61 % |
|---|
| Kurszeit | 23.10.2026 13:01:00 |
| Eröffnung/Vortag | 0.2048 / 0.2043 |
| Tagestief/Tageshoch | 0.2035 / 0.2116 |
| 52 W. Tief/Hoch | 0.1829 / 0.8757 |
| Marktkap. | 22.82 Mio |
| Volumen | 1.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’197.58738 | 0.81% | Handeln |
| Vision | 0.03234 | 0.12% | Handeln |
| Ethereum | 1’972.18906 | 0.90% | Handeln |
| Ripple | 1.08629 | 1.39% | Handeln |
| Solana | 85.64961 | 0.97% | Handeln |
| Cardano | 0.17742 | 2.14% | Handeln |
| Polkadot | 0.96630 | 5.93% | Handeln |
| Chainlink | 9.92134 | 1.44% | Handeln |
| Pepe | 0.00000 | 12.76% | Handeln |
| Bonk | 0.00000 | 6.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2283 | 1.0839 | 23.10.2026 13:06:00 | |
| CHF/USD | -0.3885 | 1.214 | 23.10.2026 13:06:00 | |
| CHF/JPY | -0.3428 | 190.431 | 23.10.2026 13:06:00 | |
| CHF/GBP | -0.2526 | 0.9075 | 23.10.2026 13:06:00 | |
| CHF/NOK | -0.3181 | 11.3428 | 23.10.2026 13:06:00 | |
| CHF/AUD | -0.4406 | 1.7295 | 23.10.2026 13:06:00 | |
| CHF/NZD | -0.4394 | 2.1359 | 23.10.2026 13:06:00 | |
| CHF/TRY | -0.3639 | 60.3828 | 23.10.2026 13:06:00 |