dogwifhat - Britische Pfund WIF - GBP
0.1511
GBP
-0.0059
GBP
-3.77 %
08:02:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - dogwifhat - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
dogwifhat - Britische Pfund (WIF - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.1570 | 0.1537 | 0.1601 | 0.1529 |
| 20.10.2026 | 0.1537 | 0.1505 | 0.1563 | 0.1481 |
| 19.10.2026 | 0.1505 | 0.1484 | 0.1517 | 0.1480 |
| 18.10.2026 | 0.1485 | 0.1488 | 0.1499 | 0.1412 |
| 17.10.2026 | 0.1485 | 0.1525 | 0.1539 | 0.1456 |
| 16.10.2026 | 0.1526 | 0.1510 | 0.1538 | 0.1477 |
| 15.10.2026 | 0.1509 | 0.1526 | 0.1532 | 0.1432 |
| 14.10.2026 | 0.1528 | 0.1569 | 0.1584 | 0.1520 |
| 13.10.2026 | 0.1569 | 0.1545 | 0.1600 | 0.1492 |
| 12.10.2026 | 0.1548 | 0.1693 | 0.1706 | 0.1546 |
dogwifhat - Britische Pfund - Kurs (WIF - GBP)
| 0.1511 GBP | -0.0059 +/- | -3.77 % |
|---|
| Kurszeit | 22.10.2026 08:02:00 |
| Eröffnung/Vortag | 0.1568 / 0.1570 |
| Tagestief/Tageshoch | 0.1511 / 0.1588 |
| 52 W. Tief/Hoch | 0.0992 / 0.4337 |
| Marktkap. | 150.92 Mio |
| Volumen | 47.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’936.75438 | -2.00% | Handeln |
| Vision | 0.03246 | -2.16% | Handeln |
| Ethereum | 2’000.34277 | -1.69% | Handeln |
| Ripple | 1.10261 | -1.82% | Handeln |
| Solana | 86.12329 | -2.13% | Handeln |
| Cardano | 0.17941 | -3.43% | Handeln |
| Polkadot | 0.92037 | -2.55% | Handeln |
| Chainlink | 10.00430 | -2.82% | Handeln |
| Pepe | 0.00000 | -3.31% | Handeln |
| Bonk | 0.00000 | -3.87% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3022 | 1.0828 | 22.10.2026 08:03:00 | |
| CHF/USD | 0.4263 | 1.2179 | 22.10.2026 08:03:00 | |
| CHF/JPY | -0.0393 | 191.6673 | 22.10.2026 08:03:00 | |
| CHF/GBP | 0.3321 | 0.9086 | 22.10.2026 08:03:00 | |
| CHF/NOK | 0.102 | 11.3925 | 22.10.2026 08:03:00 | |
| CHF/AUD | 0.5956 | 1.7361 | 22.10.2026 08:03:00 | |
| CHF/NZD | 0.4091 | 2.1396 | 22.10.2026 08:03:00 | |
| CHF/TRY | 0.4348 | 60.4394 | 22.10.2026 08:03:00 |