dogwifhat - Japanischer Yen WIF - JPY
31.2771
JPY
-1.9782
JPY
-5.95 %
10:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - dogwifhat - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
dogwifhat - Japanischer Yen (WIF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 33.2553 | 32.5411 | 33.9197 | 32.3601 |
| 20.10.2026 | 32.5477 | 31.7460 | 33.0486 | 31.2622 |
| 19.10.2026 | 31.7662 | 31.2092 | 31.9958 | 31.2089 |
| 18.10.2026 | 31.2556 | 31.3261 | 31.5668 | 29.6560 |
| 17.10.2026 | 31.2647 | 32.1166 | 32.4131 | 30.6637 |
| 16.10.2026 | 32.1406 | 31.6759 | 32.4069 | 31.0927 |
| 15.10.2026 | 31.6688 | 31.8772 | 32.1540 | 29.9298 |
| 14.10.2026 | 31.9319 | 32.9420 | 33.2767 | 31.7302 |
| 13.10.2026 | 32.9377 | 32.3567 | 33.4991 | 31.2433 |
| 12.10.2026 | 32.4133 | 35.4592 | 35.7666 | 32.3701 |
dogwifhat - Japanischer Yen - Kurs (WIF - JPY)
| 31.2771 JPY | -1.9782 +/- | -5.95 % |
|---|
| Kurszeit | 22.10.2026 10:51:00 |
| Eröffnung/Vortag | 33.2275 / 33.2553 |
| Tagestief/Tageshoch | 31.2691 / 33.6153 |
| 52 W. Tief/Hoch | 21.3238 / 88.0538 |
| Marktkap. | 31.24 Mrd |
| Volumen | 47.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’130.55820 | -3.17% | Handeln |
| Vision | 0.03260 | -1.72% | Handeln |
| Ethereum | 1’973.46819 | -3.01% | Handeln |
| Ripple | 1.08780 | -3.14% | Handeln |
| Solana | 84.99865 | -3.40% | Handeln |
| Cardano | 0.17645 | -5.02% | Handeln |
| Polkadot | 0.90825 | -3.84% | Handeln |
| Chainlink | 9.84889 | -4.33% | Handeln |
| Pepe | 0.00000 | -5.21% | Handeln |
| Bonk | 0.00000 | -5.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5619 | 1.0856 | 22.10.2026 10:58:00 | |
| CHF/USD | 0.5732 | 1.2197 | 22.10.2026 10:58:00 | |
| CHF/JPY | -0.1093 | 191.5331 | 22.10.2026 10:58:00 | |
| CHF/GBP | 0.4386 | 0.9096 | 22.10.2026 10:58:00 | |
| CHF/NOK | 0.2689 | 11.4115 | 22.10.2026 10:58:00 | |
| CHF/AUD | 0.7287 | 1.7384 | 22.10.2026 10:58:00 | |
| CHF/NZD | 0.6791 | 2.1454 | 22.10.2026 10:58:00 | |
| CHF/TRY | 0.5834 | 60.5289 | 22.10.2026 10:58:00 |