Delphy - Schweizer Franken DPY - CHF
0.0040
CHF
0.0002
CHF
5.17 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DPY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Delphy - Schweizer Franken (DPY - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.0038 | 0.0035 | 0.0041 | 0.0035 |
03.08.2025 | 0.0035 | 0.0035 | 0.0037 | 0.0035 |
02.08.2025 | 0.0035 | 0.0034 | 0.0041 | 0.0034 |
01.08.2025 | 0.0034 | 0.0062 | 0.0062 | 0.0034 |
31.07.2025 | 0.0062 | 0.0063 | 0.0065 | 0.0057 |
30.07.2025 | 0.0063 | 0.0046 | 0.0076 | 0.0046 |
29.07.2025 | 0.0046 | 0.0038 | 0.0050 | 0.0038 |
28.07.2025 | 0.0038 | 0.0034 | 0.0042 | 0.0034 |
27.07.2025 | 0.0034 | 0.0031 | 0.0038 | 0.0031 |
26.07.2025 | 0.0031 | 0.0031 | 0.0034 | 0.0030 |
Delphy - Schweizer Franken - Kurs (DPY - CHF)
0.0040 CHF | 0.0002 +/- | 5.17 % |
---|
Kurszeit | 05.08.2025 16:56:00 |
Eröffnung/Vortag | 0.0040 / 0.0038 |
Tagestief/Tageshoch | 0.0038 / 0.0041 |
52 W. Tief/Hoch | 0.0005 / 0.0312 |
Marktkap. | 0.00 |
Volumen | 76’636.73 |
Anzeige
Top Kryptowährungen
Bitcoin | 91’054.78436 | -2.01% | Handeln |
Vision | 0.13468 | -0.17% | Handeln |
Ethereum | 2’878.29715 | -4.10% | Handeln |
Ripple | 2.39739 | -3.38% | Handeln |
Solana | 132.43509 | -3.10% | Handeln |
Cardano | 0.58510 | -3.99% | Handeln |
Polkadot | 2.91005 | -3.12% | Handeln |
Chainlink | 13.19821 | -4.41% | Handeln |
Pepe | 0.00001 | -5.56% | Handeln |
Bonk | 0.00002 | -7.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2008 | 1.0714 | 05.08.2025 16:55:00 | |
CHF/USD | 0.1487 | 1.239 | 05.08.2025 16:55:00 | |
CHF/JPY | 0.3236 | 182.6019 | 05.08.2025 16:55:00 | |
CHF/GBP | 0.1354 | 0.9325 | 05.08.2025 16:55:00 | |
CHF/NOK | 0.1399 | 12.7279 | 05.08.2025 16:55:00 | |
CHF/AUD | 0.2718 | 1.918 | 05.08.2025 16:55:00 | |
CHF/NZD | 0.4386 | 2.1036 | 05.08.2025 16:55:00 | |
CHF/TRY | 0.1297 | 50.3867 | 05.08.2025 16:55:00 |