Delphy - Schweizer Franken DPY - CHF
0.0043
CHF
0.0003
CHF
6.31 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Delphy - Schweizer Franken (DPY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 |
| 05.10.2025 | 0.0040 | 0.0039 | 0.0040 | 0.0038 |
| 04.10.2025 | 0.0039 | 0.0039 | 0.0040 | 0.0038 |
| 03.10.2025 | 0.0039 | 0.0040 | 0.0040 | 0.0038 |
| 02.10.2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 |
| 01.10.2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 |
| 30.09.2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 |
| 29.09.2025 | 0.0040 | 0.0039 | 0.0040 | 0.0038 |
| 28.09.2025 | 0.0039 | 0.0039 | 0.0040 | 0.0038 |
| 27.09.2025 | 0.0039 | 0.0039 | 0.0041 | 0.0039 |
Delphy - Schweizer Franken - Kurs (DPY - CHF)
| 0.0043 CHF | 0.0003 +/- | 6.31 % |
|---|
| Kurszeit | 07.10.2025 10:56:00 |
| Eröffnung/Vortag | 0.0040 / 0.0040 |
| Tagestief/Tageshoch | 0.0040 / 0.0043 |
| 52 W. Tief/Hoch | 0.0005 / 0.0312 |
| Marktkap. | 0.00 |
| Volumen | 17’651.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’935.86144 | -0.25% | Handeln |
| Vision | 0.10246 | -1.09% | Handeln |
| Ethereum | 3’732.00958 | 0.07% | Handeln |
| Ripple | 2.36841 | -0.39% | Handeln |
| Solana | 183.63546 | -0.66% | Handeln |
| Cardano | 0.68299 | -1.44% | Handeln |
| Polkadot | 3.42752 | -1.69% | Handeln |
| Chainlink | 18.15186 | -2.34% | Handeln |
| Pepe | 0.00001 | -2.47% | Handeln |
| Bonk | 0.00002 | -5.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0235 | 1.074 | 07.10.2025 10:53:00 | |
| CHF/USD | -0.3384 | 1.2535 | 07.10.2025 10:53:00 | |
| CHF/JPY | 0.0025 | 188.9948 | 07.10.2025 10:53:00 | |
| CHF/GBP | -0.0294 | 0.9326 | 07.10.2025 10:53:00 | |
| CHF/NOK | -0.0652 | 12.4717 | 07.10.2025 10:53:00 | |
| CHF/AUD | 0.075 | 1.9028 | 07.10.2025 10:53:00 | |
| CHF/NZD | 0.2117 | 2.1578 | 07.10.2025 10:53:00 | |
| CHF/TRY | -0.3167 | 52.2699 | 07.10.2025 10:53:00 |