| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Delphy - US-Dollar (DPY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0042 | 0.0039 | 0.0048 | 0.0039 |
| 26.07.2025 | 0.0039 | 0.0039 | 0.0042 | 0.0038 |
| 25.07.2025 | 0.0039 | 0.0045 | 0.0053 | 0.0036 |
| 24.07.2025 | 0.0045 | 0.0048 | 0.0049 | 0.0043 |
| 23.07.2025 | 0.0049 | 0.0052 | 0.0070 | 0.0044 |
| 22.07.2025 | 0.0051 | 0.0070 | 0.0072 | 0.0051 |
| 21.07.2025 | 0.0070 | 0.0074 | 0.0074 | 0.0070 |
| 20.07.2025 | 0.0074 | 0.0087 | 0.0087 | 0.0069 |
| 19.07.2025 | 0.0087 | 0.0103 | 0.0103 | 0.0080 |
| 18.07.2025 | 0.0103 | 0.0081 | 0.0172 | 0.0073 |
Delphy - US-Dollar - Kurs (DPY - USD)
| 0.0049 USD | 0.0007 +/- | 15.60 % |
|---|
| Kurszeit | 28.07.2025 16:11:00 |
| Eröffnung/Vortag | 0.0042 / 0.0042 |
| Tagestief/Tageshoch | 0.0041 / 0.0052 |
| 52 W. Tief/Hoch | 0.0006 / 0.0393 |
| Marktkap. | 0.00 |
| Volumen | 102’802.53 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0080 | 4.98% | K | V |
| Avalanche | 21.5476 | 4.34% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.65% | K | V |
| Wrapped Solana | 152.5881 | 1.78% | K | V |
| Augur | 0.7271 | 1.70% | K | V |
| Solana | 152.6595 | 1.67% | K | V |
| Cosmos | 3.9346 | 1.63% | K | V |
| Ethereum | 3’081.9426 | 0.04% | K | V |
| Bitcoin | 94’983.4234 | -0.03% | K | V |
| Filecoin | 2.1888 | -0.15% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1867 | 1.072 | 28.07.2025 16:17:00 | |
| CHF/USD | -0.7634 | 1.2474 | 28.07.2025 16:17:00 | |
| CHF/JPY | -0.4114 | 184.8722 | 28.07.2025 16:17:00 | |
| CHF/GBP | -0.6021 | 0.9296 | 28.07.2025 16:17:00 | |
| CHF/NOK | -0.1395 | 12.6853 | 28.07.2025 16:17:00 | |
| CHF/AUD | -0.1706 | 1.9114 | 28.07.2025 16:17:00 | |
| CHF/NZD | -0.1574 | 2.0859 | 28.07.2025 16:17:00 | |
| CHF/TRY | -0.7246 | 50.5952 | 28.07.2025 16:17:00 |