| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Delphy - US-Dollar (DPY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.12.2025 | 0.0022 | 0.0008 | 0.0022 | 0.0008 |
| 08.12.2025 | 0.0009 | 0.0007 | 0.0009 | 0.0007 |
| 07.12.2025 | 0.0007 | 0.0006 | 0.0010 | 0.0006 |
| 06.12.2025 | 0.0006 | 0.0007 | 0.0008 | 0.0006 |
| 05.12.2025 | 0.0007 | 0.0012 | 0.0012 | 0.0006 |
| 04.12.2025 | 0.0013 | 0.0030 | 0.0031 | 0.0013 |
| 03.12.2025 | 0.0032 | 0.0052 | 0.0061 | 0.0032 |
| 02.12.2025 | 0.0052 | 0.0053 | 0.0054 | 0.0050 |
| 01.12.2025 | 0.0053 | 0.0048 | 0.0059 | 0.0047 |
| 30.11.2025 | 0.0048 | 0.0051 | 0.0052 | 0.0045 |
Delphy - US-Dollar - Kurs (DPY - USD)
| 0.0011 USD | -0.0011 +/- | -51.43 % |
|---|
| Kurszeit | 10.12.2025 20:25:00 |
| Eröffnung/Vortag | 0.0022 / 0.0022 |
| Tagestief/Tageshoch | 0.0011 / 0.0022 |
| 52 W. Tief/Hoch | 0.0006 / 0.0393 |
| Marktkap. | 0.00 |
| Volumen | 13’175.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’310.07424 | -0.59% | Handeln |
| Vision | 0.07751 | -0.68% | Handeln |
| Ethereum | 2’718.01125 | 1.47% | Handeln |
| Ripple | 1.65892 | -2.44% | Handeln |
| Solana | 110.31327 | -0.85% | Handeln |
| Cardano | 0.37297 | -1.48% | Handeln |
| Polkadot | 1.79717 | -2.75% | Handeln |
| Chainlink | 11.62953 | -0.02% | Handeln |
| Pepe | 0.00000 | -3.29% | Handeln |
| Bonk | 0.00001 | -1.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2104 | 1.0687 | 10.12.2025 20:25:00 | |
| CHF/USD | 0.5612 | 1.247 | 10.12.2025 20:25:00 | |
| CHF/JPY | 0.2758 | 195.0256 | 10.12.2025 20:25:00 | |
| CHF/GBP | 0.1733 | 0.9341 | 10.12.2025 20:25:00 | |
| CHF/NOK | 0.3204 | 12.6237 | 10.12.2025 20:25:00 | |
| CHF/AUD | 0.334 | 1.873 | 10.12.2025 20:25:00 | |
| CHF/NZD | 0.2996 | 2.1519 | 10.12.2025 20:25:00 | |
| CHF/TRY | 0.582 | 53.1217 | 10.12.2025 20:25:00 |