Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DPY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
21Shares Aave ETP | CH1135202120 | 58.00% | |
21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
21Shares Immutable ETP | CH1360612142 | -35.85% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
21Shares Immutable ETP | CH1360612142 | -71.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.82% | |
21Shares Aave ETP | CH1135202120 | 176.55% | |
21Shares Stellar ETP | CH1109575535 | 145.93% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 768.90% | |
21Shares XRP ETP | CH0454664043 | 346.81% | |
21Shares Aave ETP | CH1135202120 | 295.80% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Delphy - US-Dollar (DPY - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.07.2025 | 0.0036 | 0.0025 | 0.0036 | 0.0024 |
30.06.2025 | 0.0026 | 0.0024 | 0.0026 | 0.0023 |
29.06.2025 | 0.0024 | 0.0021 | 0.0039 | 0.0021 |
28.06.2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 |
27.06.2025 | 0.0021 | 0.0022 | 0.0022 | 0.0021 |
26.06.2025 | 0.0022 | 0.0021 | 0.0022 | 0.0021 |
25.06.2025 | 0.0021 | 0.0021 | 0.0021 | 0.0020 |
24.06.2025 | 0.0021 | 0.0019 | 0.0023 | 0.0019 |
23.06.2025 | 0.0019 | 0.0021 | 0.0021 | 0.0018 |
22.06.2025 | 0.0021 | 0.0023 | 0.0023 | 0.0021 |
Delphy - US-Dollar - Kurs (DPY - USD)
0.0036 USD | 0.0000 +/- | 0.14 % |
---|
Kurszeit | 02.07.2025 22:56:00 |
Eröffnung/Vortag | 0.0036 / 0.0036 |
Tagestief/Tageshoch | 0.0035 / 0.0036 |
52 W. Tief/Hoch | 0.0006 / 0.0094 |
Marktkap. | 0.00 |
Volumen | 95’606.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0076 | 13.76% | K | V |
Uniswap | 5.8971 | 12.75% | K | V |
Cardano | 0.4728 | 10.29% | K | V |
Filecoin | 1.9201 | 10.24% | K | V |
Avalanche | 14.7980 | 9.44% | K | V |
0x | 0.1801 | 9.29% | K | V |
Polkadot | 2.8364 | 9.25% | K | V |
Dogecoin | 0.1357 | 8.85% | K | V |
Ethereum | 2’057.8046 | 8.14% | K | V |
Aave | 222.0613 | 8.00% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.042 | 1.0701 | 02.07.2025 23:09:00 | |
CHF/USD | -0.101 | 1.2625 | 02.07.2025 23:09:00 | |
CHF/JPY | 0.1052 | 181.4203 | 02.07.2025 23:09:00 | |
CHF/GBP | 0.7368 | 0.926 | 02.07.2025 23:09:00 | |
CHF/NOK | -0.1853 | 12.7047 | 02.07.2025 23:09:00 | |
CHF/AUD | -0.1634 | 1.9181 | 02.07.2025 23:09:00 | |
CHF/NZD | 0.033 | 2.0737 | 02.07.2025 23:09:00 | |
CHF/TRY | -0.0551 | 50.3245 | 02.07.2025 23:09:00 |