Counterparty - Britische Pfund XCP - GBP
1.3089
GBP
0.0501
GBP
3.98 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 1.2588 | 1.2617 | 1.2619 | 1.2519 |
| 03.02.2026 | 1.2622 | 1.3112 | 1.3112 | 1.2619 |
| 02.02.2026 | 1.3109 | 1.2632 | 1.3110 | 1.2601 |
| 01.02.2026 | 1.2632 | 1.2634 | 1.3023 | 1.2603 |
| 31.01.2026 | 1.2634 | 1.3593 | 1.3593 | 1.2634 |
| 30.01.2026 | 1.3593 | 1.3615 | 1.3621 | 1.3555 |
| 29.01.2026 | 1.3623 | 1.3132 | 1.3636 | 1.2915 |
| 28.01.2026 | 1.3133 | 1.3136 | 1.3194 | 1.3125 |
| 27.01.2026 | 1.3126 | 1.3223 | 1.3246 | 1.3102 |
| 26.01.2026 | 1.3208 | 1.3044 | 1.3275 | 1.3038 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.3089 GBP | 0.0501 +/- | 3.98 % |
|---|
| Kurszeit | 05.02.2026 12:26:00 |
| Eröffnung/Vortag | 1.2588 / 1.2588 |
| Tagestief/Tageshoch | 1.2581 / 1.3128 |
| 52 W. Tief/Hoch | 1.2519 / 5.9643 |
| Marktkap. | 3.39 Mio |
| Volumen | 3.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’430.54220 | -4.37% | Handeln |
| Vision | 0.03945 | 1.34% | Handeln |
| Ethereum | 1’603.53524 | -3.90% | Handeln |
| Ripple | 1.04772 | -11.03% | Handeln |
| Solana | 69.41062 | -3.15% | Handeln |
| Cardano | 0.20974 | -5.91% | Handeln |
| Polkadot | 1.07504 | -5.54% | Handeln |
| Chainlink | 6.88721 | -4.43% | Handeln |
| Pepe | 0.00000 | -8.12% | Handeln |
| Bonk | 0.00001 | -6.39% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0816 | 1.0904 | 05.02.2026 12:38:00 | |
| CHF/USD | -0.0129 | 1.2862 | 05.02.2026 12:38:00 | |
| CHF/JPY | 0.1829 | 202.1274 | 05.02.2026 12:38:00 | |
| CHF/GBP | 0.342 | 0.9455 | 05.02.2026 12:38:00 | |
| CHF/NOK | 0.1279 | 12.4445 | 05.02.2026 12:38:00 | |
| CHF/AUD | 0.2286 | 1.8421 | 05.02.2026 12:38:00 | |
| CHF/NZD | 0.0861 | 2.1461 | 05.02.2026 12:38:00 | |
| CHF/TRY | 0.0218 | 55.9996 | 05.02.2026 12:38:00 |