Counterparty - Britische Pfund XCP - GBP
2.6190
GBP
-0.0001
GBP
-0.01 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 2.6191 | 2.6325 | 2.6359 | 2.6125 |
| 15.09.2025 | 2.6463 | 2.6682 | 2.6708 | 2.6459 |
| 14.09.2025 | 2.6675 | 2.7463 | 2.7472 | 2.6642 |
| 13.09.2025 | 2.7439 | 2.6675 | 2.8913 | 2.6639 |
| 12.09.2025 | 2.6664 | 2.8521 | 2.8544 | 2.6664 |
| 11.09.2025 | 2.8519 | 2.8586 | 2.8591 | 2.8428 |
| 10.09.2025 | 2.8583 | 2.9056 | 2.9056 | 2.8532 |
| 09.09.2025 | 2.9048 | 3.0041 | 3.0172 | 2.9033 |
| 08.09.2025 | 3.0038 | 2.8678 | 3.0051 | 2.8250 |
| 07.09.2025 | 2.8686 | 2.9876 | 2.9964 | 2.8667 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 2.6190 GBP | -0.0001 +/- | -0.01 % |
|---|
| Kurszeit | 17.09.2025 18:26:00 |
| Eröffnung/Vortag | 2.6199 / 2.6191 |
| Tagestief/Tageshoch | 2.6183 / 2.6250 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 6.79 Mio |
| Volumen | 4.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’000.87968 | -0.85% | Handeln |
| Vision | 0.12886 | -0.48% | Handeln |
| Ethereum | 3’522.13129 | -0.54% | Handeln |
| Ripple | 2.37270 | -0.66% | Handeln |
| Solana | 183.17586 | -1.68% | Handeln |
| Cardano | 0.68010 | -1.73% | Handeln |
| Polkadot | 3.26317 | -2.41% | Handeln |
| Chainlink | 18.03814 | -2.32% | Handeln |
| Pepe | 0.00001 | -2.15% | Handeln |
| Bonk | 0.00002 | -2.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.033 | 1.0721 | 17.09.2025 18:27:00 | |
| CHF/USD | -0.0381 | 1.271 | 17.09.2025 18:27:00 | |
| CHF/JPY | -0.1862 | 185.8872 | 17.09.2025 18:27:00 | |
| CHF/GBP | -0.1678 | 0.9299 | 17.09.2025 18:27:00 | |
| CHF/NOK | 0.2433 | 12.4497 | 17.09.2025 18:27:00 | |
| CHF/AUD | 0.2024 | 1.9061 | 17.09.2025 18:27:00 | |
| CHF/NZD | 0.1833 | 2.1275 | 17.09.2025 18:27:00 | |
| CHF/TRY | -0.0517 | 52.4699 | 17.09.2025 18:27:00 |