Counterparty - Britische Pfund XCP - GBP
0.8929
GBP
0.0009
GBP
0.11 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 64.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 48.75% | |
| 21Shares Pendle ETP | CH1495416997 | 47.54% | |
| 21Shares Ondo ETP | CH1396389921 | 30.37% | |
| 21Shares Jupiter ETP | CH1480821383 | 24.90% | |
| 21Shares Stellar ETP | CH1109575535 | 19.75% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.19% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 171.82% | |
| 21shares Morpho ETP | CH1506167027 | 44.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.44% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.84% | |
| 21shares Canton Network ETP | CH1503127917 | -8.64% | |
| 21Shares Pendle ETP | CH1495416997 | -25.56% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.56% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -35.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.98% | |
| 21Shares Immutable ETP | CH1360612142 | -74.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 101.87% | |
| 21Shares Stellar ETP | CH1109575535 | 73.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 2.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.82% | |
| 21Shares Immutable ETP | CH1360612142 | -91.55% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2026 | 0.8920 | 0.8882 | 0.8930 | 0.8880 |
| 15.07.2026 | 0.8883 | 0.9779 | 0.9782 | 0.8877 |
| 14.07.2026 | 0.9778 | 0.9800 | 0.9802 | 0.9778 |
| 13.07.2026 | 0.9801 | 0.9772 | 0.9802 | 0.9759 |
| 12.07.2026 | 0.9774 | 0.9758 | 0.9780 | 0.9758 |
| 11.07.2026 | 0.9759 | 0.9759 | 0.9761 | 0.9758 |
| 10.07.2026 | 0.9757 | 0.9753 | 0.9765 | 0.9724 |
| 09.07.2026 | 0.9752 | 0.9761 | 0.9770 | 0.9743 |
| 08.07.2026 | 0.9766 | 0.9807 | 0.9812 | 0.9757 |
| 07.07.2026 | 0.9806 | 0.8769 | 0.9820 | 0.8766 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 0.8929 GBP | 0.0009 +/- | 0.11 % |
|---|
| Kurszeit | 17.07.2026 17:26:00 |
| Eröffnung/Vortag | 0.8921 / 0.8920 |
| Tagestief/Tageshoch | 0.8913 / 0.8942 |
| 52 W. Tief/Hoch | 0.8701 / 3.5786 |
| Marktkap. | 2.31 Mio |
| Volumen | 30.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’879.42135 | -1.36% | Handeln |
| Vision | 0.02785 | -0.23% | Handeln |
| Ethereum | 1’464.18873 | -2.81% | Handeln |
| Ripple | 0.86766 | -1.22% | Handeln |
| Solana | 59.66727 | -1.99% | Handeln |
| Cardano | 0.13060 | 0.54% | Handeln |
| Polkadot | 0.67791 | -2.13% | Handeln |
| Chainlink | 6.52391 | -3.15% | Handeln |
| Pepe | 0.00000 | -1.48% | Handeln |
| Bonk | 0.00000 | -8.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3034 | 1.0837 | 17.07.2026 17:27:00 | |
| CHF/USD | 0.2976 | 1.2401 | 17.07.2026 17:27:00 | |
| CHF/JPY | 0.2803 | 201.3343 | 17.07.2026 17:27:00 | |
| CHF/GBP | 0.5004 | 0.9219 | 17.07.2026 17:27:00 | |
| CHF/NOK | -0.0165 | 11.9587 | 17.07.2026 17:27:00 | |
| CHF/AUD | 0.4836 | 1.7759 | 17.07.2026 17:27:00 | |
| CHF/NZD | 0.1951 | 2.1216 | 17.07.2026 17:27:00 | |
| CHF/TRY | 0.4222 | 58.4881 | 17.07.2026 17:27:00 |