Counterparty - Britische Pfund XCP - GBP
1.5343
GBP
0.0032
GBP
0.21 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 1.5312 | 1.5388 | 1.5435 | 1.5297 |
| 04.01.2026 | 1.5404 | 1.4515 | 1.5412 | 1.4515 |
| 03.01.2026 | 1.4515 | 1.4438 | 1.4530 | 1.4438 |
| 02.01.2026 | 1.4438 | 1.4444 | 1.4472 | 1.4407 |
| 01.01.2026 | 1.4437 | 1.4983 | 1.4983 | 1.4433 |
| 31.12.2025 | 1.4983 | 1.4337 | 1.4983 | 1.4319 |
| 30.12.2025 | 1.4329 | 1.3946 | 1.4824 | 1.3927 |
| 29.12.2025 | 1.3946 | 1.6607 | 1.6607 | 1.3942 |
| 28.12.2025 | 1.6570 | 1.7269 | 1.7329 | 1.6544 |
| 27.12.2025 | 1.7269 | 1.7504 | 1.7506 | 1.7269 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.5343 GBP | 0.0032 +/- | 0.21 % |
|---|
| Kurszeit | 06.01.2026 21:41:00 |
| Eröffnung/Vortag | 1.5312 / 1.5312 |
| Tagestief/Tageshoch | 1.5276 / 1.5358 |
| 52 W. Tief/Hoch | 1.3927 / 7.5381 |
| Marktkap. | 3.97 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’614.21677 | -1.08% | Handeln |
| Vision | 0.07272 | 0.27% | Handeln |
| Ethereum | 2’581.17715 | 0.91% | Handeln |
| Ripple | 1.79828 | -3.62% | Handeln |
| Solana | 110.38047 | 0.84% | Handeln |
| Cardano | 0.32789 | -2.07% | Handeln |
| Polkadot | 1.72943 | -1.25% | Handeln |
| Chainlink | 10.94517 | -0.88% | Handeln |
| Pepe | 0.00001 | -6.80% | Handeln |
| Bonk | 0.00001 | -3.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2076 | 1.0752 | 06.01.2026 21:48:00 | |
| CHF/USD | -0.4526 | 1.2572 | 06.01.2026 21:48:00 | |
| CHF/JPY | -0.3903 | 196.8507 | 06.01.2026 21:48:00 | |
| CHF/GBP | -0.183 | 0.9309 | 06.01.2026 21:48:00 | |
| CHF/NOK | -0.3971 | 12.6251 | 06.01.2026 21:48:00 | |
| CHF/AUD | -0.8204 | 1.8648 | 06.01.2026 21:48:00 | |
| CHF/NZD | -0.418 | 2.1725 | 06.01.2026 21:48:00 | |
| CHF/TRY | -0.4857 | 54.0958 | 06.01.2026 21:48:00 |