Counterparty - Britische Pfund XCP - GBP
1.5725
GBP
-0.0039
GBP
-0.25 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 1.5765 | 1.5752 | 1.5793 | 1.5741 |
| 07.01.2026 | 1.5756 | 1.5350 | 1.5761 | 1.5330 |
| 06.01.2026 | 1.5349 | 1.5312 | 1.5358 | 1.5276 |
| 05.01.2026 | 1.5312 | 1.5388 | 1.5435 | 1.5297 |
| 04.01.2026 | 1.5404 | 1.4515 | 1.5412 | 1.4515 |
| 03.01.2026 | 1.4515 | 1.4438 | 1.4530 | 1.4438 |
| 02.01.2026 | 1.4438 | 1.4444 | 1.4472 | 1.4407 |
| 01.01.2026 | 1.4437 | 1.4983 | 1.4983 | 1.4433 |
| 31.12.2025 | 1.4983 | 1.4337 | 1.4983 | 1.4319 |
| 30.12.2025 | 1.4329 | 1.3946 | 1.4824 | 1.3927 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 1.5725 GBP | -0.0039 +/- | -0.25 % |
|---|
| Kurszeit | 09.01.2026 17:41:00 |
| Eröffnung/Vortag | 1.5765 / 1.5765 |
| Tagestief/Tageshoch | 1.5689 / 1.5766 |
| 52 W. Tief/Hoch | 1.3927 / 7.5381 |
| Marktkap. | 4.07 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’077.69624 | 0.52% | Handeln |
| Vision | 0.07154 | -0.80% | Handeln |
| Ethereum | 2’499.41865 | 0.77% | Handeln |
| Ripple | 1.69818 | 0.10% | Handeln |
| Solana | 111.58902 | 1.04% | Handeln |
| Cardano | 0.32026 | 1.27% | Handeln |
| Polkadot | 1.69137 | 0.32% | Handeln |
| Chainlink | 10.66151 | 0.95% | Handeln |
| Pepe | 0.00000 | 2.34% | Handeln |
| Bonk | 0.00001 | 2.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1145 | 1.0728 | 09.01.2026 17:48:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 17:48:00 | |
| CHF/JPY | 0.471 | 197.3137 | 09.01.2026 17:48:00 | |
| CHF/GBP | -0.1245 | 0.9307 | 09.01.2026 17:48:00 | |
| CHF/NOK | -0.1549 | 12.6057 | 09.01.2026 17:48:00 | |
| CHF/AUD | 0.022 | 1.8687 | 09.01.2026 17:48:00 | |
| CHF/NZD | 0.1065 | 2.1793 | 09.01.2026 17:48:00 | |
| CHF/TRY | -0.2452 | 53.808 | 09.01.2026 17:48:00 |