Celestia - Japanischer Yen TIA - JPY
66.4451
JPY
-3.5448
JPY
-5.06 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Celestia - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Celestia - Japanischer Yen (TIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 69.9899 | 66.3125 | 70.0386 | 63.5644 |
| 11.11.2026 | 66.1423 | 67.5591 | 70.0560 | 65.1920 |
| 10.11.2026 | 67.4468 | 67.7005 | 69.3611 | 65.6652 |
| 09.11.2026 | 67.3982 | 65.0965 | 69.3313 | 64.6466 |
| 08.11.2026 | 65.2924 | 69.9811 | 69.9811 | 63.8501 |
| 07.11.2026 | 69.9588 | 68.9171 | 70.8757 | 68.7290 |
| 06.11.2026 | 68.8437 | 64.8806 | 70.8517 | 64.8806 |
| 05.11.2026 | 64.7288 | 71.9211 | 73.7147 | 63.9551 |
| 04.11.2026 | 72.2076 | 68.8840 | 74.0659 | 66.7034 |
| 03.11.2026 | 69.1883 | 70.1652 | 70.8445 | 68.1110 |
Celestia - Japanischer Yen - Kurs (TIA - JPY)
| 66.4451 JPY | -3.5448 +/- | -5.06 % |
|---|
| Kurszeit | 13.11.2026 10:11:00 |
| Eröffnung/Vortag | 70.1951 / 69.9899 |
| Tagestief/Tageshoch | 64.8029 / 70.9158 |
| 52 W. Tief/Hoch | 44.0860 / 148.4253 |
| Marktkap. | 65.86 Mrd |
| Volumen | 72.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’489.52251 | -3.50% | Handeln |
| Vision | 0.02702 | -1.36% | Handeln |
| Ethereum | 1’616.84689 | -4.04% | Handeln |
| Ripple | 0.86025 | -1.02% | Handeln |
| Solana | 66.73425 | -2.18% | Handeln |
| Cardano | 0.14232 | -2.10% | Handeln |
| Polkadot | 0.68986 | -0.69% | Handeln |
| Chainlink | 8.28844 | -2.00% | Handeln |
| Pepe | 0.00000 | -0.46% | Handeln |
| Bonk | 0.00000 | -1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2042 | 1.0805 | 13.11.2026 10:18:00 | |
| CHF/USD | -0.1434 | 1.1953 | 13.11.2026 10:18:00 | |
| CHF/JPY | -0.1097 | 191.1451 | 13.11.2026 10:18:00 | |
| CHF/GBP | -0.1831 | 0.9026 | 13.11.2026 10:18:00 | |
| CHF/NOK | -0.203 | 11.4122 | 13.11.2026 10:18:00 | |
| CHF/AUD | 0.0027 | 1.7581 | 13.11.2026 10:18:00 | |
| CHF/NZD | 0.0006 | 2.158 | 13.11.2026 10:18:00 | |
| CHF/TRY | -0.0339 | 60.2049 | 13.11.2026 10:18:00 |