Bitcore - Britische Pfund BTX - GBP
0.0260
GBP
0.0003
GBP
1.10 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Bitcore - Britische Pfund (BTX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.0254 | 0.0258 | 0.0258 | 0.0254 |
| 27.07.2026 | 0.0258 | 0.0271 | 0.0273 | 0.0258 |
| 26.07.2026 | 0.0271 | 0.0262 | 0.0273 | 0.0262 |
| 25.07.2026 | 0.0262 | 0.0274 | 0.0274 | 0.0257 |
| 24.07.2026 | 0.0274 | 0.0267 | 0.0274 | 0.0259 |
| 23.07.2026 | 0.0268 | 0.0280 | 0.0280 | 0.0265 |
| 22.07.2026 | 0.0278 | 0.0280 | 0.0283 | 0.0274 |
| 21.07.2026 | 0.0279 | 0.0275 | 0.0282 | 0.0275 |
| 20.07.2026 | 0.0275 | 0.0276 | 0.0276 | 0.0264 |
| 19.07.2026 | 0.0276 | 0.0277 | 0.0277 | 0.0276 |
Bitcore - Britische Pfund - Kurs (BTX - GBP)
| 0.0260 GBP | 0.0003 +/- | 1.10 % |
|---|
| Kurszeit | 29.07.2026 12:56:00 |
| Eröffnung/Vortag | 0.0259 / 0.0257 |
| Tagestief/Tageshoch | 0.0255 / 0.0261 |
| 52 W. Tief/Hoch | 0.0220 / 0.0705 |
| Marktkap. | 518’735.93 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’782.55522 | 0.90% | Handeln |
| Vision | 0.03337 | 1.41% | Handeln |
| Ethereum | 1’566.90445 | -0.38% | Handeln |
| Ripple | 0.89036 | 1.77% | Handeln |
| Solana | 60.48785 | 0.17% | Handeln |
| Cardano | 0.13396 | 1.19% | Handeln |
| Polkadot | 0.62441 | 0.06% | Handeln |
| Chainlink | 6.89087 | -0.19% | Handeln |
| Pepe | 0.00000 | -2.48% | Handeln |
| Bonk | 0.00000 | -2.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0699 | 1.0711 | 29.07.2026 13:04:00 | |
| CHF/USD | -0.1098 | 1.2197 | 29.07.2026 13:04:00 | |
| CHF/JPY | -0.2061 | 199.6268 | 29.07.2026 13:04:00 | |
| CHF/GBP | -0.1098 | 0.9176 | 29.07.2026 13:04:00 | |
| CHF/NOK | -0.3325 | 11.7907 | 29.07.2026 13:04:00 | |
| CHF/AUD | 0.364 | 1.7569 | 29.07.2026 13:04:00 | |
| CHF/NZD | 0.029 | 2.1105 | 29.07.2026 13:04:00 | |
| CHF/TRY | -0.0714 | 57.8082 | 29.07.2026 13:04:00 |