Bitcore - Schweizer Franken BTX - CHF
0.0537
CHF
0.0001
CHF
0.11%
19:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 0.0537 | 0.0538 | 0.0540 | 0.0537 |
04.05.2025 | 0.0538 | 0.0540 | 0.0540 | 0.0538 |
03.05.2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 |
02.05.2025 | 0.0540 | 0.0542 | 0.0543 | 0.0537 |
01.05.2025 | 0.0541 | 0.0539 | 0.0544 | 0.0539 |
30.04.2025 | 0.0539 | 0.0547 | 0.0549 | 0.0537 |
29.04.2025 | 0.0547 | 0.0545 | 0.0549 | 0.0545 |
28.04.2025 | 0.0545 | 0.0556 | 0.0559 | 0.0544 |
27.04.2025 | 0.0557 | 0.0557 | 0.0558 | 0.0556 |
26.04.2025 | 0.0557 | 0.0543 | 0.0557 | 0.0543 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
0.0537 CHF | 0.0001 +/- | 0.11 % |
---|
Kurszeit | 06.05.2025 19:11:00 |
Eröffnung/Vortag | 0.0537 / 0.0537 |
Tagestief/Tageshoch | 0.0537 / 0.0540 |
52 W. Tief/Hoch | 0.0164 / 0.1289 |
Marktkap. | 1.06 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 294.0948 | 1.21% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0086 | 1.12% | K | V |
Litecoin | 69.1330 | 0.83% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Bitcoin | 77’828.6191 | -0.06% | K | V |
Stellar | 0.2120 | -0.28% | K | V |
Cardano | 0.5428 | -0.43% | K | V |
Ripple | 1.7468 | -0.54% | K | V |
Avalanche | 16.0711 | -0.68% | K | V |
Polkadot | 3.1987 | -0.69% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.5132 | 1.0696 | 06.05.2025 23:06:00 | |
CHF/USD | -0.0608 | 1.216 | 06.05.2025 23:05:00 | |
CHF/JPY | -0.875 | 173.3585 | 06.05.2025 23:06:00 | |
CHF/GBP | -0.6454 | 0.9094 | 06.05.2025 23:05:00 | |
CHF/NOK | -1.2049 | 12.4847 | 06.05.2025 23:06:00 | |
CHF/AUD | -0.4937 | 1.8727 | 06.05.2025 23:06:00 | |
CHF/NZD | -0.7107 | 2.0249 | 06.05.2025 23:06:00 | |
CHF/TRY | 0.0755 | 46.9633 | 06.05.2025 23:06:00 |