Bitcore - Schweizer Franken BTX - CHF
0.0329
CHF
0.0000
CHF
-0.05 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.0329 | 0.0335 | 0.0341 | 0.0328 |
| 25.05.2026 | 0.0335 | 0.0337 | 0.0342 | 0.0334 |
| 24.05.2026 | 0.0337 | 0.0321 | 0.0343 | 0.0321 |
| 23.05.2026 | 0.0321 | 0.0333 | 0.0337 | 0.0319 |
| 22.05.2026 | 0.0342 | 0.0350 | 0.0350 | 0.0342 |
| 21.05.2026 | 0.0351 | 0.0345 | 0.0353 | 0.0343 |
| 20.05.2026 | 0.0345 | 0.0338 | 0.0351 | 0.0335 |
| 19.05.2026 | 0.0339 | 0.0352 | 0.0352 | 0.0338 |
| 18.05.2026 | 0.0351 | 0.0356 | 0.0357 | 0.0351 |
| 17.05.2026 | 0.0356 | 0.0360 | 0.0360 | 0.0351 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
| 0.0329 CHF | 0.0000 +/- | -0.05 % |
|---|
| Kurszeit | 27.05.2026 06:56:00 |
| Eröffnung/Vortag | 0.0330 / 0.0329 |
| Tagestief/Tageshoch | 0.0326 / 0.0331 |
| 52 W. Tief/Hoch | 0.0292 / 0.0746 |
| Marktkap. | 654’607.34 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’259.50598 | -0.45% | Handeln |
| Vision | 0.03059 | -0.19% | Handeln |
| Ethereum | 1’624.74673 | -0.06% | Handeln |
| Ripple | 1.04263 | 0.02% | Handeln |
| Solana | 65.53616 | -0.16% | Handeln |
| Cardano | 0.18772 | -0.29% | Handeln |
| Polkadot | 0.97672 | -0.39% | Handeln |
| Chainlink | 7.35887 | -0.04% | Handeln |
| Pepe | 0.00000 | -0.84% | Handeln |
| Bonk | 0.00000 | -1.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0077 | 1.0941 | 27.05.2026 06:57:00 | |
| CHF/USD | 0.0892 | 1.2737 | 27.05.2026 06:57:00 | |
| CHF/JPY | 0.0471 | 202.8162 | 27.05.2026 06:57:00 | |
| CHF/GBP | 0.0488 | 0.9467 | 27.05.2026 06:57:00 | |
| CHF/NOK | 0.1767 | 11.813 | 27.05.2026 06:57:00 | |
| CHF/AUD | 0.2004 | 1.779 | 27.05.2026 06:57:00 | |
| CHF/NZD | -0.5739 | 2.1677 | 27.05.2026 06:57:00 | |
| CHF/TRY | 0.0907 | 58.4636 | 27.05.2026 06:57:00 |