Bitcore - Japanischer Yen BTX - JPY
5.5194
JPY
0.1130
JPY
2.09 %
13:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 5.4064 | 5.3275 | 5.4288 | 5.3228 |
| 16.06.2026 | 5.3283 | 5.3083 | 6.0307 | 5.2416 |
| 15.06.2026 | 5.3074 | 5.2500 | 5.3117 | 5.2196 |
| 14.06.2026 | 5.2497 | 5.1752 | 5.2591 | 5.0002 |
| 13.06.2026 | 5.1820 | 5.1811 | 5.2483 | 5.0119 |
| 12.06.2026 | 5.1811 | 5.0359 | 5.1817 | 4.9379 |
| 11.06.2026 | 5.0079 | 5.0578 | 5.0588 | 4.7195 |
| 10.06.2026 | 5.0585 | 4.8403 | 5.0724 | 4.7318 |
| 09.06.2026 | 4.8465 | 5.1679 | 5.1710 | 4.7055 |
| 08.06.2026 | 5.1684 | 5.0918 | 5.1703 | 5.0918 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 5.5194 JPY | 0.1130 +/- | 2.09 % |
|---|
| Kurszeit | 18.06.2026 13:40:00 |
| Eröffnung/Vortag | 5.4065 / 5.4064 |
| Tagestief/Tageshoch | 5.4047 / 5.5622 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 110.00 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’384.34731 | -0.22% | Handeln |
| Vision | 0.02721 | -0.25% | Handeln |
| Ethereum | 1’400.50998 | 0.19% | Handeln |
| Ripple | 0.93561 | -1.28% | Handeln |
| Solana | 57.06368 | -0.82% | Handeln |
| Cardano | 0.13281 | -0.31% | Handeln |
| Polkadot | 0.78306 | -2.30% | Handeln |
| Chainlink | 6.42506 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.59% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.226 | 1.0846 | 18.06.2026 13:48:00 | |
| CHF/USD | -0.6091 | 1.243 | 18.06.2026 13:48:00 | |
| CHF/JPY | -0.3807 | 200.0386 | 18.06.2026 13:48:00 | |
| CHF/GBP | 0.0186 | 0.9408 | 18.06.2026 13:48:00 | |
| CHF/NOK | 0.1705 | 12.0431 | 18.06.2026 13:48:00 | |
| CHF/AUD | -0.4522 | 1.7747 | 18.06.2026 13:48:00 | |
| CHF/NZD | -0.4026 | 2.158 | 18.06.2026 13:48:00 | |
| CHF/TRY | -0.5586 | 57.7319 | 18.06.2026 13:48:00 |