Bitcore - Japanischer Yen BTX - JPY
11.1645
JPY
0.4725
JPY
4.42 %
21:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 10.6920 | 11.3776 | 11.3943 | 10.6734 |
| 02.03.2026 | 11.3727 | 10.8894 | 11.3891 | 10.8599 |
| 01.03.2026 | 10.8883 | 10.7348 | 10.9315 | 10.7348 |
| 28.02.2026 | 10.7348 | 10.7912 | 10.8085 | 10.4763 |
| 27.02.2026 | 10.7912 | 11.0413 | 11.0604 | 10.7808 |
| 26.02.2026 | 11.0359 | 11.1508 | 11.1735 | 11.0359 |
| 25.02.2026 | 11.1481 | 11.1722 | 11.5124 | 10.6197 |
| 24.02.2026 | 11.1631 | 11.5843 | 11.6264 | 11.1485 |
| 23.02.2026 | 11.5786 | 11.9740 | 11.9747 | 11.4682 |
| 22.02.2026 | 11.9794 | 12.0238 | 12.0305 | 11.9794 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 11.1645 JPY | 0.4725 +/- | 4.42 % |
|---|
| Kurszeit | 04.03.2026 21:24:00 |
| Eröffnung/Vortag | 10.6872 / 10.6920 |
| Tagestief/Tageshoch | 10.6544 / 11.1645 |
| 52 W. Tief/Hoch | 8.4254 / 13.6436 |
| Marktkap. | 221.99 Mio |
| Volumen | 99.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’207.47360 | 7.09% | Handeln |
| Vision | 0.04125 | 1.52% | Handeln |
| Ethereum | 1’691.27178 | 9.07% | Handeln |
| Ripple | 1.13598 | 6.75% | Handeln |
| Solana | 72.73309 | 6.62% | Handeln |
| Cardano | 0.21939 | 6.63% | Handeln |
| Polkadot | 1.21015 | 0.98% | Handeln |
| Chainlink | 7.42977 | 7.78% | Handeln |
| Pepe | 0.00000 | 7.17% | Handeln |
| Bonk | 0.00000 | 6.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2126 | 1.1029 | 04.03.2026 21:36:00 | |
| CHF/USD | 0.4752 | 1.2842 | 04.03.2026 21:36:00 | |
| CHF/JPY | 0.1315 | 201.6605 | 04.03.2026 21:36:00 | |
| CHF/GBP | 0.3141 | 0.9599 | 04.03.2026 21:36:00 | |
| CHF/NOK | -0.0948 | 12.3577 | 04.03.2026 21:36:00 | |
| CHF/AUD | -0.1257 | 1.8143 | 04.03.2026 21:36:00 | |
| CHF/NZD | -0.3828 | 2.162 | 04.03.2026 21:36:00 | |
| CHF/TRY | 0.4541 | 56.4568 | 04.03.2026 21:36:00 |