Bitcore - Japanischer Yen BTX - JPY
8.9835
JPY
0.0968
JPY
1.09 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 8.8867 | 9.3027 | 9.3027 | 8.8867 |
| 21.06.2025 | 9.3027 | 9.3027 | 9.3027 | 9.2930 |
| 20.06.2025 | 9.3027 | 9.3889 | 9.3889 | 9.2471 |
| 19.06.2025 | 9.3846 | 9.3644 | 9.4210 | 9.3627 |
| 18.06.2025 | 9.3689 | 9.3941 | 9.3941 | 9.3435 |
| 17.06.2025 | 9.3944 | 9.3159 | 9.4250 | 9.3159 |
| 16.06.2025 | 9.4848 | 9.4718 | 9.4970 | 9.4216 |
| 15.06.2025 | 9.4466 | 9.4466 | 9.4466 | 9.4346 |
| 14.06.2025 | 9.4466 | 9.4466 | 9.4466 | 9.4466 |
| 13.06.2025 | 9.4466 | 9.3707 | 9.4667 | 9.3674 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 8.9835 JPY | 0.0968 +/- | 1.09 % |
|---|
| Kurszeit | 23.06.2025 12:11:00 |
| Eröffnung/Vortag | 8.8906 / 8.8867 |
| Tagestief/Tageshoch | 8.8867 / 8.9892 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 177.65 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3228 | 1.0654 | 23.06.2025 12:14:00 | |
| CHF/USD | -0.1046 | 1.2223 | 23.06.2025 12:13:00 | |
| CHF/JPY | 0.7423 | 180.7556 | 23.06.2025 12:14:00 | |
| CHF/GBP | 0.0531 | 0.9131 | 23.06.2025 12:14:00 | |
| CHF/NOK | 0.523 | 12.4482 | 23.06.2025 12:14:00 | |
| CHF/AUD | 1.0223 | 1.9158 | 23.06.2025 12:14:00 | |
| CHF/NZD | 1.1404 | 2.0753 | 23.06.2025 12:14:00 | |
| CHF/TRY | -0.114 | 48.5441 | 23.06.2025 12:14:00 |