Bitcore - Japanischer Yen BTX - JPY
9.8206
JPY
-0.0588
JPY
-0.60 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 9.8794 | 9.6961 | 9.8916 | 9.6860 |
| 14.04.2026 | 9.6922 | 9.8165 | 9.8165 | 9.6893 |
| 13.04.2026 | 9.8119 | 9.8325 | 9.8356 | 9.5465 |
| 12.04.2026 | 9.8307 | 9.8029 | 9.8395 | 9.7980 |
| 11.04.2026 | 9.8029 | 9.6732 | 9.9936 | 9.6683 |
| 10.04.2026 | 9.6732 | 9.5278 | 9.6732 | 9.5203 |
| 09.04.2026 | 9.5251 | 9.8653 | 9.8943 | 9.4987 |
| 08.04.2026 | 9.8608 | 9.8082 | 9.8647 | 9.7676 |
| 07.04.2026 | 9.8114 | 9.6560 | 9.8123 | 9.6372 |
| 06.04.2026 | 9.6540 | 9.5546 | 9.6590 | 9.5269 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 9.8206 JPY | -0.0588 +/- | -0.60 % |
|---|
| Kurszeit | 16.04.2026 15:41:00 |
| Eröffnung/Vortag | 9.8770 / 9.8794 |
| Tagestief/Tageshoch | 9.8206 / 9.8969 |
| 52 W. Tief/Hoch | 8.7396 / 13.6436 |
| Marktkap. | 195.45 Mio |
| Volumen | 38.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’459.85663 | 0.02% | Handeln |
| Vision | 0.04385 | -0.62% | Handeln |
| Ethereum | 1’830.96453 | -0.73% | Handeln |
| Ripple | 1.11942 | 2.93% | Handeln |
| Solana | 67.10542 | 1.11% | Handeln |
| Cardano | 0.19833 | 3.19% | Handeln |
| Polkadot | 1.01789 | 10.43% | Handeln |
| Chainlink | 7.34051 | 1.46% | Handeln |
| Pepe | 0.00000 | 3.42% | Handeln |
| Bonk | 0.00000 | 3.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.054 | 1.0841 | 16.04.2026 15:44:00 | |
| CHF/USD | -0.1277 | 1.2768 | 16.04.2026 15:44:00 | |
| CHF/JPY | -0.085 | 203.0797 | 16.04.2026 15:44:00 | |
| CHF/GBP | -0.0464 | 0.9424 | 16.04.2026 15:44:00 | |
| CHF/NOK | -0.435 | 11.9538 | 16.04.2026 15:44:00 | |
| CHF/AUD | -0.2263 | 1.7793 | 16.04.2026 15:44:00 | |
| CHF/NZD | 0.194 | 2.1674 | 16.04.2026 15:44:00 | |
| CHF/TRY | -0.1087 | 57.1564 | 16.04.2026 15:44:00 |