Bitcore - Japanischer Yen BTX - JPY
6.0480
JPY
-0.0481
JPY
-0.79 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 6.0960 | 5.9986 | 6.1573 | 5.9986 |
| 20.07.2026 | 5.9991 | 6.0267 | 6.0267 | 5.7696 |
| 19.07.2026 | 6.0277 | 6.0570 | 6.0570 | 6.0218 |
| 18.07.2026 | 6.0548 | 6.1234 | 6.1252 | 5.6848 |
| 17.07.2026 | 6.1234 | 5.7790 | 6.1783 | 5.7131 |
| 16.07.2026 | 5.7865 | 6.0330 | 6.0330 | 5.7640 |
| 15.07.2026 | 6.0204 | 6.2484 | 6.2484 | 5.9950 |
| 14.07.2026 | 6.2481 | 6.4478 | 6.4502 | 5.7675 |
| 13.07.2026 | 6.4494 | 5.9897 | 6.5029 | 5.8451 |
| 12.07.2026 | 5.9449 | 5.9255 | 6.0575 | 5.8608 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 6.0480 JPY | -0.0481 +/- | -0.79 % |
|---|
| Kurszeit | 22.07.2026 16:26:00 |
| Eröffnung/Vortag | 6.1172 / 6.0960 |
| Tagestief/Tageshoch | 5.9628 / 6.1346 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 120.62 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’380.72180 | -1.25% | Handeln |
| Vision | 0.03022 | 1.49% | Handeln |
| Ethereum | 1’568.62966 | 0.15% | Handeln |
| Ripple | 0.92675 | -0.13% | Handeln |
| Solana | 63.12698 | -0.52% | Handeln |
| Cardano | 0.14182 | 0.72% | Handeln |
| Polkadot | 0.68235 | -0.71% | Handeln |
| Chainlink | 7.03366 | 0.13% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00000 | 2.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1281 | 1.0776 | 22.07.2026 16:34:00 | |
| CHF/USD | -0.0369 | 1.2299 | 22.07.2026 16:34:00 | |
| CHF/JPY | -0.0957 | 200.5485 | 22.07.2026 16:34:00 | |
| CHF/GBP | -0.0703 | 0.919 | 22.07.2026 16:34:00 | |
| CHF/NOK | -0.3472 | 11.8115 | 22.07.2026 16:34:00 | |
| CHF/AUD | 0.0331 | 1.7582 | 22.07.2026 16:34:00 | |
| CHF/NZD | 0.1174 | 2.1143 | 22.07.2026 16:34:00 | |
| CHF/TRY | 0.0089 | 58.0592 | 22.07.2026 16:34:00 |