Bitcore - Japanischer Yen BTX - JPY
5.9630
JPY
0.3642
JPY
6.51 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 5.5988 | 6.1481 | 6.1481 | 5.5217 |
| 16.08.2026 | 6.1521 | 6.1875 | 6.1875 | 5.5167 |
| 15.08.2026 | 6.1868 | 6.1403 | 6.1875 | 6.1403 |
| 14.08.2026 | 6.1403 | 6.1610 | 6.1610 | 5.5046 |
| 13.08.2026 | 6.1592 | 5.5926 | 8.2033 | 5.5863 |
| 12.08.2026 | 5.5920 | 5.9428 | 5.9697 | 5.5917 |
| 11.08.2026 | 5.9452 | 5.5268 | 5.9452 | 5.4834 |
| 10.08.2026 | 5.5416 | 5.5757 | 5.6730 | 5.5189 |
| 09.08.2026 | 5.5593 | 5.8313 | 5.8320 | 5.5534 |
| 08.08.2026 | 5.8313 | 5.3502 | 5.8321 | 5.3436 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 5.9630 JPY | 0.3642 +/- | 6.51 % |
|---|
| Kurszeit | 18.08.2026 13:41:00 |
| Eröffnung/Vortag | 5.5965 / 5.5988 |
| Tagestief/Tageshoch | 5.5103 / 5.9635 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 118.99 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’255.97039 | 0.02% | Handeln |
| Vision | 0.02897 | -0.98% | Handeln |
| Ethereum | 1’545.65489 | -0.29% | Handeln |
| Ripple | 0.81171 | -0.18% | Handeln |
| Solana | 62.01399 | 0.75% | Handeln |
| Cardano | 0.14081 | -0.15% | Handeln |
| Polkadot | 0.60126 | -2.53% | Handeln |
| Chainlink | 7.67510 | -0.68% | Handeln |
| Pepe | 0.00000 | 0.35% | Handeln |
| Bonk | 0.00000 | -0.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1507 | 1.0633 | 18.08.2026 13:47:00 | |
| CHF/USD | -0.1969 | 1.2306 | 18.08.2026 13:47:00 | |
| CHF/JPY | -0.0097 | 196.5494 | 18.08.2026 13:47:00 | |
| CHF/GBP | -0.0347 | 0.9101 | 18.08.2026 13:47:00 | |
| CHF/NOK | -0.1482 | 11.6034 | 18.08.2026 13:47:00 | |
| CHF/AUD | -0.2678 | 1.7311 | 18.08.2026 13:47:00 | |
| CHF/NZD | 0.1387 | 2.0929 | 18.08.2026 13:47:00 | |
| CHF/TRY | -0.1719 | 58.9716 | 18.08.2026 13:47:00 |