Bitcore - Japanischer Yen BTX - JPY
7.7248
JPY
-0.1594
JPY
-2.02 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 7.8843 | 7.4001 | 8.3482 | 6.7177 |
| 06.05.2026 | 7.4029 | 7.3614 | 10.1090 | 7.3419 |
| 05.05.2026 | 7.3981 | 5.9124 | 7.9496 | 5.8510 |
| 04.05.2026 | 5.9187 | 9.4114 | 9.4323 | 5.8937 |
| 03.05.2026 | 9.4094 | 9.4223 | 9.4226 | 9.3924 |
| 02.05.2026 | 9.4223 | 9.4224 | 9.4232 | 9.3924 |
| 01.05.2026 | 9.4224 | 9.4251 | 9.4355 | 9.3398 |
| 30.04.2026 | 9.4177 | 9.6032 | 9.6386 | 9.3732 |
| 29.04.2026 | 9.6094 | 9.6346 | 9.6742 | 9.6094 |
| 28.04.2026 | 9.6349 | 9.6215 | 9.6469 | 9.6016 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 7.7248 JPY | -0.1594 +/- | -2.02 % |
|---|
| Kurszeit | 08.05.2026 09:41:00 |
| Eröffnung/Vortag | 7.9132 / 7.8843 |
| Tagestief/Tageshoch | 7.6841 / 7.9155 |
| 52 W. Tief/Hoch | 5.8510 / 13.6436 |
| Marktkap. | 153.81 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’947.05267 | -0.79% | Handeln |
| Vision | 0.03728 | -0.33% | Handeln |
| Ethereum | 1’773.17497 | -0.85% | Handeln |
| Ripple | 1.07695 | -0.53% | Handeln |
| Solana | 68.52141 | -0.69% | Handeln |
| Cardano | 0.20389 | -0.53% | Handeln |
| Polkadot | 1.02847 | 0.69% | Handeln |
| Chainlink | 7.67293 | -0.27% | Handeln |
| Pepe | 0.00000 | -0.57% | Handeln |
| Bonk | 0.00001 | 0.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0382 | 1.0927 | 08.05.2026 09:49:00 | |
| CHF/USD | 0.1284 | 1.2835 | 08.05.2026 09:49:00 | |
| CHF/JPY | 0.0497 | 201.2447 | 08.05.2026 09:49:00 | |
| CHF/GBP | -0.128 | 0.9446 | 08.05.2026 09:49:00 | |
| CHF/NOK | -0.2689 | 11.8898 | 08.05.2026 09:49:00 | |
| CHF/AUD | -0.1607 | 1.7758 | 08.05.2026 09:49:00 | |
| CHF/NZD | -0.0263 | 2.1572 | 08.05.2026 09:49:00 | |
| CHF/TRY | 0.1641 | 58.2275 | 08.05.2026 09:49:00 |