Bitcore - Japanischer Yen BTX - JPY
6.3351
JPY
-0.1289
JPY
-1.99 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 6.4639 | 6.6884 | 6.7940 | 6.4614 |
| 26.05.2026 | 6.6691 | 6.7930 | 6.9248 | 6.6598 |
| 25.05.2026 | 6.7945 | 6.8497 | 6.9356 | 6.7763 |
| 24.05.2026 | 6.8557 | 6.5078 | 6.9663 | 6.5078 |
| 23.05.2026 | 6.5078 | 6.7529 | 6.8394 | 6.4802 |
| 22.05.2026 | 6.9367 | 7.0764 | 7.0795 | 6.9289 |
| 21.05.2026 | 7.0910 | 6.9604 | 7.1419 | 6.9185 |
| 20.05.2026 | 6.9601 | 6.8204 | 7.0540 | 6.7482 |
| 19.05.2026 | 6.8273 | 7.1161 | 7.1258 | 6.8060 |
| 18.05.2026 | 7.1140 | 7.1843 | 7.2012 | 7.1093 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 6.3351 JPY | -0.1289 +/- | -1.99 % |
|---|
| Kurszeit | 28.05.2026 15:26:00 |
| Eröffnung/Vortag | 6.4634 / 6.4639 |
| Tagestief/Tageshoch | 6.3326 / 6.5915 |
| 52 W. Tief/Hoch | 5.8510 / 15.0533 |
| Marktkap. | 126.20 Mio |
| Volumen | 8.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’507.96279 | -1.70% | Handeln |
| Vision | 0.02981 | -3.44% | Handeln |
| Ethereum | 1’559.29476 | -2.08% | Handeln |
| Ripple | 1.01739 | -1.06% | Handeln |
| Solana | 63.59096 | -1.94% | Handeln |
| Cardano | 0.18165 | -2.67% | Handeln |
| Polkadot | 0.93993 | -2.86% | Handeln |
| Chainlink | 6.97207 | -3.00% | Handeln |
| Pepe | 0.00000 | -4.46% | Handeln |
| Bonk | 0.00000 | -6.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.065 | 1.0923 | 28.05.2026 15:30:00 | |
| CHF/USD | -0.0127 | 1.2708 | 28.05.2026 15:30:00 | |
| CHF/JPY | -0.0554 | 202.5442 | 28.05.2026 15:30:00 | |
| CHF/GBP | 0.0544 | 0.9471 | 28.05.2026 15:30:00 | |
| CHF/NOK | -0.0397 | 11.7859 | 28.05.2026 15:30:00 | |
| CHF/AUD | 0.1265 | 1.7826 | 28.05.2026 15:30:00 | |
| CHF/NZD | -0.1484 | 2.151 | 28.05.2026 15:30:00 | |
| CHF/TRY | -0.0094 | 58.3337 | 28.05.2026 15:30:00 |