Bitcoin SV - Japanischer Yen BSV - JPY
2’877.62
JPY
-46.89
JPY
-1.60 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 2’924.5097 | 2’994.8892 | 3’014.7700 | 2’908.6292 |
| 22.12.2025 | 3’000.7432 | 2’928.9595 | 3’013.2707 | 2’899.5354 |
| 21.12.2025 | 2’916.7173 | 2’995.3922 | 2’995.3922 | 2’887.6645 |
| 20.12.2025 | 2’994.8823 | 2’916.4366 | 3’008.2035 | 2’916.4366 |
| 19.12.2025 | 2’921.0076 | 2’697.2132 | 2’932.7864 | 2’662.1219 |
| 18.12.2025 | 2’686.5431 | 2’751.3882 | 2’784.3216 | 2’667.8087 |
| 17.12.2025 | 2’747.5372 | 2’886.4820 | 2’888.0910 | 2’746.4474 |
| 16.12.2025 | 2’886.9166 | 2’841.2677 | 2’919.5016 | 2’813.3309 |
| 15.12.2025 | 2’841.9313 | 3’005.4269 | 3’039.3420 | 2’821.1542 |
| 14.12.2025 | 3’002.0934 | 3’067.5504 | 3’070.3015 | 3’002.0934 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’877.6234 JPY | -46.8863 +/- | -1.60 % |
|---|
| Kurszeit | 24.12.2025 08:26:00 |
| Eröffnung/Vortag | 2’927.0345 / 2’924.5097 |
| Tagestief/Tageshoch | 2’875.1754 / 2’941.1540 |
| 52 W. Tief/Hoch | 2’662.1219 / 10’153.4588 |
| Marktkap. | 57.45 Mrd |
| Volumen | 16.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’442.57024 | -0.55% | Handeln |
| Vision | 0.06611 | 0.78% | Handeln |
| Ethereum | 2’307.89509 | -1.09% | Handeln |
| Ripple | 1.45738 | -1.24% | Handeln |
| Solana | 95.62366 | -1.99% | Handeln |
| Cardano | 0.28076 | -1.78% | Handeln |
| Polkadot | 1.35868 | -2.20% | Handeln |
| Chainlink | 9.58827 | -1.72% | Handeln |
| Pepe | 0.00000 | -1.64% | Handeln |
| Bonk | 0.00001 | -2.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0753 | 1.077 | 24.12.2025 08:24:00 | |
| CHF/USD | 0.0635 | 1.2702 | 24.12.2025 08:24:00 | |
| CHF/JPY | -0.1838 | 197.903 | 24.12.2025 08:24:00 | |
| CHF/GBP | 0.077 | 0.9397 | 24.12.2025 08:24:00 | |
| CHF/NOK | -0.0153 | 12.7296 | 24.12.2025 08:24:00 | |
| CHF/AUD | -0.1611 | 1.8915 | 24.12.2025 08:24:00 | |
| CHF/NZD | 0.0138 | 2.1738 | 24.12.2025 08:24:00 | |
| CHF/TRY | 0.0913 | 54.4264 | 24.12.2025 08:24:00 |