Bitcoin SV - Japanischer Yen BSV - JPY
2’241.16
JPY
-91.77
JPY
-3.93 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 2’332.9350 | 2’151.8539 | 2’394.6361 | 2’111.1890 |
| 12.07.2026 | 2’137.9281 | 2’148.7117 | 2’193.7611 | 2’137.9281 |
| 11.07.2026 | 2’155.3507 | 2’185.4619 | 2’221.4523 | 2’154.9677 |
| 10.07.2026 | 2’188.6553 | 2’163.9556 | 2’212.0643 | 2’156.5882 |
| 09.07.2026 | 2’166.5515 | 2’128.8228 | 2’196.4311 | 2’111.9299 |
| 08.07.2026 | 2’129.7796 | 2’253.2655 | 2’254.4918 | 2’101.4030 |
| 07.07.2026 | 2’243.8206 | 2’362.3319 | 2’362.3319 | 2’214.8049 |
| 06.07.2026 | 2’364.6711 | 2’402.3365 | 2’465.6639 | 2’363.4030 |
| 05.07.2026 | 2’404.7212 | 2’318.4041 | 2’448.0978 | 2’304.5372 |
| 04.07.2026 | 2’318.9321 | 2’293.5386 | 2’399.3205 | 2’275.9486 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’241.1618 JPY | -91.7732 +/- | -3.93 % |
|---|
| Kurszeit | 14.07.2026 22:56:00 |
| Eröffnung/Vortag | 2’327.3083 / 2’332.9350 |
| Tagestief/Tageshoch | 2’241.1618 / 2’339.8655 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’738.8833 |
| Marktkap. | 44.95 Mrd |
| Volumen | 13.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’175.09846 | 2.90% | Handeln |
| Vision | 0.02710 | -0.10% | Handeln |
| Ethereum | 1’516.55183 | 4.95% | Handeln |
| Ripple | 0.89789 | 3.47% | Handeln |
| Solana | 62.32504 | 2.24% | Handeln |
| Cardano | 0.13197 | 3.10% | Handeln |
| Polkadot | 0.68407 | 0.54% | Handeln |
| Chainlink | 6.70173 | 4.58% | Handeln |
| Pepe | 0.00000 | 3.02% | Handeln |
| Bonk | 0.00000 | 2.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4592 | 1.0833 | 14.07.2026 23:04:00 | |
| CHF/USD | 0.792 | 1.2375 | 14.07.2026 23:04:00 | |
| CHF/JPY | 0.6679 | 200.7734 | 14.07.2026 23:04:00 | |
| CHF/GBP | 0.5296 | 0.9245 | 14.07.2026 23:04:00 | |
| CHF/NOK | -0.1696 | 11.999 | 14.07.2026 23:04:00 | |
| CHF/AUD | -0.0588 | 1.7734 | 14.07.2026 23:04:00 | |
| CHF/NZD | -0.3494 | 2.1285 | 14.07.2026 23:04:00 | |
| CHF/TRY | 0.8383 | 58.1968 | 14.07.2026 23:04:00 |