Bitcoin SV - Japanischer Yen BSV - JPY
3’694.98
JPY
-25.03
JPY
-0.67 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 751.30% | |
| 21Shares XRP ETP | CH0454664043 | 320.60% | |
| 21Shares Aave ETP | CH1135202120 | 293.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2025 | 3’720.0171 | 4’556.7513 | 4’556.7513 | 3’708.7050 |
| 29.06.2025 | 4’554.1614 | 4’454.3296 | 4’561.6029 | 4’426.7656 |
| 28.06.2025 | 4’454.9125 | 4’460.0504 | 4’464.2949 | 4’399.5190 |
| 27.06.2025 | 4’463.4185 | 4’413.5729 | 4’485.8679 | 4’371.8279 |
| 26.06.2025 | 4’410.7214 | 4’548.7848 | 4’621.9526 | 4’404.8941 |
| 25.06.2025 | 4’556.4569 | 4’452.7520 | 4’659.8558 | 4’450.7132 |
| 24.06.2025 | 4’444.2975 | 4’522.5820 | 4’522.9560 | 4’417.2777 |
| 23.06.2025 | 4’520.8059 | 4’313.1427 | 4’520.8059 | 4’255.4414 |
| 22.06.2025 | 4’311.7843 | 4’370.2465 | 4’403.5474 | 4’187.1783 |
| 21.06.2025 | 4’350.0153 | 4’497.0547 | 4’519.8449 | 4’331.9167 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’694.9833 JPY | -25.0338 +/- | -0.67 % |
|---|
| Kurszeit | 01.07.2025 20:41:00 |
| Eröffnung/Vortag | 3’633.3075 / 3’720.0171 |
| Tagestief/Tageshoch | 3’311.7916 / 3’759.0962 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 73.48 Mrd |
| Volumen | 132.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0842 | 1.071 | 01.07.2025 20:48:00 | |
| CHF/USD | 0.0126 | 1.261 | 01.07.2025 20:47:00 | |
| CHF/JPY | -0.1553 | 181.3482 | 01.07.2025 20:48:00 | |
| CHF/GBP | -0.0023 | 0.9182 | 01.07.2025 20:48:00 | |
| CHF/NOK | 0.1225 | 12.7227 | 01.07.2025 20:48:00 | |
| CHF/AUD | 0.1602 | 1.919 | 01.07.2025 20:48:00 | |
| CHF/NZD | 0.0862 | 2.0709 | 01.07.2025 20:48:00 | |
| CHF/TRY | 0.0043 | 50.2228 | 01.07.2025 20:47:00 |