Bitcoin SV - Japanischer Yen BSV - JPY
2’249.42
JPY
114.29
JPY
5.35 %
12.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 2’179.1511 | 2’143.8064 | 2’190.6149 | 2’141.6044 |
| 11.02.2026 | 2’135.1301 | 2’173.0004 | 2’173.1354 | 2’072.1765 |
| 10.02.2026 | 2’173.0626 | 2’217.0262 | 2’217.3492 | 2’145.9862 |
| 09.02.2026 | 2’220.2030 | 2’204.2155 | 2’251.5600 | 2’141.4101 |
| 08.02.2026 | 2’212.2640 | 2’214.2301 | 2’234.3656 | 2’172.4119 |
| 07.02.2026 | 2’214.0343 | 2’279.5795 | 2’314.2809 | 2’161.5520 |
| 06.02.2026 | 2’316.1514 | 1’920.9064 | 2’329.6169 | 1’890.3428 |
| 05.02.2026 | 1’957.9808 | 2’254.9983 | 2’259.5597 | 1’909.1410 |
| 04.02.2026 | 2’262.4465 | 2’351.7277 | 2’422.2962 | 2’173.8077 |
| 03.02.2026 | 2’351.1421 | 2’439.2793 | 2’439.2793 | 2’269.1033 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’249.4217 JPY | 114.2916 +/- | 5.35 % |
|---|
| Kurszeit | 12.02.2026 23:41:00 |
| Eröffnung/Vortag | 2’143.8064 / 2’135.1301 |
| Tagestief/Tageshoch | 2’132.2636 / 2’276.4813 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 44.96 Mrd |
| Volumen | 22.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’702.28297 | -1.83% | Handeln |
| Vision | 0.03960 | -0.34% | Handeln |
| Ethereum | 1’483.62114 | -0.86% | Handeln |
| Ripple | 1.04479 | -0.93% | Handeln |
| Solana | 59.41162 | -2.68% | Handeln |
| Cardano | 0.20033 | 1.72% | Handeln |
| Polkadot | 0.97750 | 1.05% | Handeln |
| Chainlink | 6.39100 | -0.29% | Handeln |
| Pepe | 0.00000 | 2.03% | Handeln |
| Bonk | 0.00000 | 2.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3076 | 1.0952 | 12.02.2026 23:43:00 | |
| CHF/USD | 0.26 | 1.2999 | 12.02.2026 23:43:00 | |
| CHF/JPY | 0.0524 | 198.6078 | 12.02.2026 23:43:00 | |
| CHF/GBP | 0.301 | 0.9543 | 12.02.2026 23:43:00 | |
| CHF/NOK | 0.9037 | 12.4088 | 12.02.2026 23:43:00 | |
| CHF/AUD | 0.7531 | 1.8326 | 12.02.2026 23:43:00 | |
| CHF/NZD | 0.4753 | 2.1532 | 12.02.2026 23:43:00 | |
| CHF/TRY | 0.3925 | 56.8016 | 12.02.2026 23:43:00 |