Bitcoin SV - Japanischer Yen BSV - JPY
3’151.61
JPY
-81.23
JPY
-2.51 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 3’232.8422 | 3’244.6767 | 3’335.7605 | 3’232.8422 |
| 29.11.2025 | 3’243.6731 | 3’265.7250 | 3’266.2829 | 3’227.0698 |
| 28.11.2025 | 3’268.8725 | 3’316.7493 | 3’318.1529 | 3’268.8725 |
| 27.11.2025 | 3’316.6920 | 3’317.2689 | 3’333.1759 | 3’284.4244 |
| 26.11.2025 | 3’319.4204 | 3’269.4447 | 3’335.6706 | 3’236.7170 |
| 25.11.2025 | 3’280.7331 | 3’245.6524 | 3’282.3527 | 3’196.9353 |
| 24.11.2025 | 3’247.5276 | 3’198.8654 | 3’269.4094 | 3’151.1637 |
| 23.11.2025 | 3’201.7106 | 3’265.7578 | 3’323.5258 | 3’201.4497 |
| 22.11.2025 | 3’269.4770 | 3’376.4201 | 3’396.7113 | 3’239.5815 |
| 21.11.2025 | 3’375.1883 | 3’290.8051 | 3’375.1883 | 3’105.3529 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’151.6118 JPY | -81.2304 +/- | -2.51 % |
|---|
| Kurszeit | 01.12.2025 23:41:00 |
| Eröffnung/Vortag | 3’206.6006 / 3’232.8422 |
| Tagestief/Tageshoch | 3’053.2589 / 3’259.2788 |
| 52 W. Tief/Hoch | 3’027.6322 / 12’984.1500 |
| Marktkap. | 62.89 Mrd |
| Volumen | 33.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’643.01301 | -4.13% | Handeln |
| Vision | 0.06957 | -3.99% | Handeln |
| Ethereum | 2’253.18857 | -6.28% | Handeln |
| Ripple | 1.63413 | -6.04% | Handeln |
| Solana | 101.91355 | -5.46% | Handeln |
| Cardano | 0.30788 | -8.01% | Handeln |
| Polkadot | 1.63711 | -8.25% | Handeln |
| Chainlink | 9.70517 | -7.28% | Handeln |
| Pepe | 0.00000 | -11.05% | Handeln |
| Bonk | 0.00001 | -6.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1789 | 1.0709 | 01.12.2025 23:44:00 | |
| CHF/USD | -0.0746 | 1.2432 | 01.12.2025 23:44:00 | |
| CHF/JPY | -0.4891 | 193.2658 | 01.12.2025 23:44:00 | |
| CHF/GBP | 0.0662 | 0.9409 | 01.12.2025 23:44:00 | |
| CHF/NOK | -0.0352 | 12.5952 | 01.12.2025 23:44:00 | |
| CHF/AUD | -0.0288 | 1.9003 | 01.12.2025 23:44:00 | |
| CHF/NZD | 0.0199 | 2.1714 | 01.12.2025 23:44:00 | |
| CHF/TRY | -0.2053 | 52.7653 | 01.12.2025 23:44:00 |