Bitcoin SV - Japanischer Yen BSV - JPY
2’962.80
JPY
-37.95
JPY
-1.26 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 3’000.7432 | 2’928.9595 | 3’013.2707 | 2’899.5354 |
| 21.12.2025 | 2’916.7173 | 2’995.3922 | 2’995.3922 | 2’887.6645 |
| 20.12.2025 | 2’994.8823 | 2’916.4366 | 3’008.2035 | 2’916.4366 |
| 19.12.2025 | 2’921.0076 | 2’697.2132 | 2’932.7864 | 2’662.1219 |
| 18.12.2025 | 2’686.5431 | 2’751.3882 | 2’784.3216 | 2’667.8087 |
| 17.12.2025 | 2’747.5372 | 2’886.4820 | 2’888.0910 | 2’746.4474 |
| 16.12.2025 | 2’886.9166 | 2’841.2677 | 2’919.5016 | 2’813.3309 |
| 15.12.2025 | 2’841.9313 | 3’005.4269 | 3’039.3420 | 2’821.1542 |
| 14.12.2025 | 3’002.0934 | 3’067.5504 | 3’070.3015 | 3’002.0934 |
| 13.12.2025 | 3’068.2360 | 3’059.3877 | 3’091.0436 | 3’058.6861 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’962.7972 JPY | -37.9460 +/- | -1.26 % |
|---|
| Kurszeit | 23.12.2025 12:26:00 |
| Eröffnung/Vortag | 2’994.8892 / 3’000.7432 |
| Tagestief/Tageshoch | 2’952.5883 / 3’014.7700 |
| 52 W. Tief/Hoch | 2’662.1219 / 10’153.4588 |
| Marktkap. | 59.15 Mrd |
| Volumen | 24.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’099.65157 | -1.36% | Handeln |
| Vision | 0.06597 | 0.27% | Handeln |
| Ethereum | 2’339.63092 | -1.70% | Handeln |
| Ripple | 1.49811 | -0.52% | Handeln |
| Solana | 98.47881 | -1.07% | Handeln |
| Cardano | 0.28983 | -1.23% | Handeln |
| Polkadot | 1.39869 | -0.80% | Handeln |
| Chainlink | 9.75172 | -2.04% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00001 | -1.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2767 | 1.0767 | 23.12.2025 12:27:00 | |
| CHF/USD | 0.5843 | 1.2702 | 23.12.2025 12:27:00 | |
| CHF/JPY | -0.1133 | 198.0592 | 23.12.2025 12:27:00 | |
| CHF/GBP | 0.239 | 0.9403 | 23.12.2025 12:27:00 | |
| CHF/NOK | 0.1663 | 12.7842 | 23.12.2025 12:27:00 | |
| CHF/AUD | 0.003 | 1.8967 | 23.12.2025 12:27:00 | |
| CHF/NZD | -0.191 | 2.1749 | 23.12.2025 12:27:00 | |
| CHF/TRY | 0.5824 | 54.3977 | 23.12.2025 12:27:00 |