Bitcoin SV - Japanischer Yen BSV - JPY
3’191.66
JPY
-101.56
JPY
-3.08 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 3’293.2148 | 3’291.5690 | 3’340.7353 | 3’241.9254 |
| 19.10.2025 | 3’303.0700 | 3’273.0294 | 3’310.4344 | 3’200.9586 |
| 18.10.2025 | 3’280.0895 | 3’237.5166 | 3’351.5299 | 3’227.5233 |
| 17.10.2025 | 3’239.6755 | 3’271.2074 | 3’282.6852 | 3’053.0482 |
| 16.10.2025 | 3’262.5302 | 3’305.0809 | 3’438.0004 | 3’246.0868 |
| 15.10.2025 | 3’301.9498 | 3’460.3239 | 3’498.6490 | 3’284.7228 |
| 14.10.2025 | 3’455.5201 | 3’601.0892 | 3’601.0892 | 3’320.0611 |
| 13.10.2025 | 3’587.8309 | 3’521.6832 | 3’610.6803 | 3’492.8255 |
| 12.10.2025 | 3’531.8717 | 3’151.7683 | 3’603.4824 | 3’123.5054 |
| 11.10.2025 | 3’147.2409 | 3’092.2969 | 3’195.7539 | 3’049.6880 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’191.6585 JPY | -101.5563 +/- | -3.08 % |
|---|
| Kurszeit | 21.10.2025 09:26:00 |
| Eröffnung/Vortag | 3’284.5800 / 3’293.2148 |
| Tagestief/Tageshoch | 3’179.5933 / 3’299.9093 |
| 52 W. Tief/Hoch | 3’027.6322 / 12’984.1500 |
| Marktkap. | 63.63 Mrd |
| Volumen | 42.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’598.03487 | -2.36% | Handeln |
| Vision | 0.09169 | -1.10% | Handeln |
| Ethereum | 3’084.92488 | -2.21% | Handeln |
| Ripple | 1.92650 | -2.40% | Handeln |
| Solana | 146.29918 | -2.66% | Handeln |
| Cardano | 0.50939 | -3.04% | Handeln |
| Polkadot | 2.36939 | -3.11% | Handeln |
| Chainlink | 14.18343 | -4.03% | Handeln |
| Pepe | 0.00001 | -3.54% | Handeln |
| Bonk | 0.00001 | -3.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1029 | 1.0848 | 21.10.2025 09:28:00 | |
| CHF/USD | 0 | 1.2622 | 21.10.2025 09:28:00 | |
| CHF/JPY | 0.2309 | 190.6385 | 21.10.2025 09:28:00 | |
| CHF/GBP | 0.1222 | 0.9424 | 21.10.2025 09:28:00 | |
| CHF/NOK | 0.1289 | 12.7039 | 21.10.2025 09:28:00 | |
| CHF/AUD | 0.2057 | 1.9437 | 21.10.2025 09:28:00 | |
| CHF/NZD | 0.3941 | 2.2052 | 21.10.2025 09:28:00 | |
| CHF/TRY | 1.0989 | 52.951 | 21.10.2025 09:28:00 |