Bitcoin SV - Japanischer Yen BSV - JPY
3’868.43
JPY
-164.99
JPY
-4.09 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 4’033.4217 | 4’156.5556 | 4’186.5412 | 4’033.4217 |
| 30.07.2025 | 4’157.4941 | 4’139.1797 | 4’157.4941 | 4’034.5192 |
| 29.07.2025 | 4’144.2576 | 4’231.0313 | 4’298.1944 | 4’107.8199 |
| 28.07.2025 | 4’217.1473 | 4’463.5609 | 4’478.5472 | 4’206.4317 |
| 27.07.2025 | 4’470.5608 | 4’339.3512 | 4’492.5138 | 4’339.3512 |
| 26.07.2025 | 4’324.0939 | 4’265.8476 | 4’384.9733 | 4’234.6638 |
| 25.07.2025 | 4’298.9986 | 4’125.2265 | 4’319.7361 | 4’106.6011 |
| 24.07.2025 | 4’123.6031 | 4’178.2415 | 4’214.6876 | 3’955.0451 |
| 23.07.2025 | 4’166.2101 | 4’462.1814 | 4’470.1165 | 4’120.8895 |
| 22.07.2025 | 4’491.7272 | 4’564.3552 | 4’564.3552 | 4’356.5574 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’868.4308 JPY | -164.9909 +/- | -4.09 % |
|---|
| Kurszeit | 01.08.2025 19:41:00 |
| Eröffnung/Vortag | 4’035.9217 / 4’033.4217 |
| Tagestief/Tageshoch | 3’868.4308 / 4’070.1830 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 76.98 Mrd |
| Volumen | 54.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’622.34422 | -1.59% | Handeln |
| Vision | 0.13026 | -0.02% | Handeln |
| Ethereum | 2’893.51991 | -3.82% | Handeln |
| Ripple | 2.42471 | -1.46% | Handeln |
| Solana | 134.53355 | -4.02% | Handeln |
| Cardano | 0.58410 | -2.99% | Handeln |
| Polkadot | 2.89305 | -3.54% | Handeln |
| Chainlink | 13.19663 | -4.33% | Handeln |
| Pepe | 0.00001 | -3.24% | Handeln |
| Bonk | 0.00002 | 0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2966 | 1.0745 | 01.08.2025 19:33:00 | |
| CHF/USD | 0.6689 | 1.2387 | 01.08.2025 19:33:00 | |
| CHF/JPY | -1.2076 | 183.1909 | 01.08.2025 19:33:00 | |
| CHF/GBP | 0.5227 | 0.9366 | 01.08.2025 19:33:00 | |
| CHF/NOK | 0.2918 | 12.7483 | 01.08.2025 19:33:00 | |
| CHF/AUD | 0.3713 | 1.9217 | 01.08.2025 19:33:00 | |
| CHF/NZD | 0.6007 | 2.1013 | 01.08.2025 19:33:00 | |
| CHF/TRY | 0.6266 | 50.3555 | 01.08.2025 19:33:00 |