Bitcoin SV - Japanischer Yen BSV - JPY
2’780.58
JPY
-4.63
JPY
-0.17 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 2’785.2095 | 2’719.3347 | 2’798.6239 | 2’719.3347 |
| 31.12.2025 | 2’714.1885 | 2’766.8011 | 2’768.0813 | 2’704.6743 |
| 30.12.2025 | 2’778.3957 | 2’762.2720 | 2’791.1793 | 2’751.3003 |
| 29.12.2025 | 2’759.9516 | 2’795.6929 | 2’839.0917 | 2’736.3337 |
| 28.12.2025 | 2’802.2587 | 2’896.4231 | 2’896.4231 | 2’789.1337 |
| 27.12.2025 | 2’892.3342 | 2’840.6664 | 2’892.3342 | 2’837.7981 |
| 26.12.2025 | 2’839.4928 | 2’851.0230 | 2’893.8962 | 2’838.2212 |
| 25.12.2025 | 2’851.3031 | 2’940.4093 | 2’949.7368 | 2’851.3031 |
| 24.12.2025 | 2’941.7245 | 2’927.0345 | 2’944.1773 | 2’865.6703 |
| 23.12.2025 | 2’924.5097 | 2’994.8892 | 3’014.7700 | 2’908.6292 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’780.5754 JPY | -4.6342 +/- | -0.17 % |
|---|
| Kurszeit | 02.01.2026 16:26:00 |
| Eröffnung/Vortag | 2’782.5935 / 2’785.2095 |
| Tagestief/Tageshoch | 2’760.1096 / 2’790.7437 |
| 52 W. Tief/Hoch | 2’662.1219 / 10’153.4588 |
| Marktkap. | 55.53 Mrd |
| Volumen | 15.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’318.02527 | 0.05% | Handeln |
| Vision | 0.07043 | 0.63% | Handeln |
| Ethereum | 2’421.21988 | 1.89% | Handeln |
| Ripple | 1.50466 | 1.22% | Handeln |
| Solana | 101.04000 | 0.65% | Handeln |
| Cardano | 0.28982 | 2.70% | Handeln |
| Polkadot | 1.57520 | -0.46% | Handeln |
| Chainlink | 10.26609 | 3.02% | Handeln |
| Pepe | 0.00000 | 14.18% | Handeln |
| Bonk | 0.00001 | 6.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 16:23:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 16:23:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 16:23:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 16:23:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 16:23:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 16:23:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 16:23:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 16:23:00 |