Bitcoin SV - Japanischer Yen BSV - JPY
2’426.43
JPY
-39.23
JPY
-1.59 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 2’465.6620 | 2’484.3124 | 2’498.1795 | 2’439.7800 |
| 13.04.2026 | 2’483.5772 | 2’432.4495 | 2’483.5772 | 2’396.4160 |
| 12.04.2026 | 2’431.1944 | 2’546.2036 | 2’547.1721 | 2’426.7320 |
| 11.04.2026 | 2’538.3510 | 2’547.6624 | 2’550.6489 | 2’498.1813 |
| 10.04.2026 | 2’559.5778 | 2’520.0782 | 2’639.2530 | 2’518.8222 |
| 09.04.2026 | 2’520.4295 | 2’609.1661 | 2’609.1661 | 2’516.3833 |
| 08.04.2026 | 2’620.2127 | 2’658.5197 | 2’709.2138 | 2’607.1193 |
| 07.04.2026 | 2’666.3300 | 2’484.2338 | 2’669.0683 | 2’443.0829 |
| 06.04.2026 | 2’462.4106 | 2’620.6969 | 2’620.6969 | 2’462.4106 |
| 05.04.2026 | 2’610.7340 | 2’647.4785 | 2’647.4785 | 2’516.2719 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’426.4323 JPY | -39.2297 +/- | -1.59 % |
|---|
| Kurszeit | 15.04.2026 10:11:00 |
| Eröffnung/Vortag | 2’467.9205 / 2’465.6620 |
| Tagestief/Tageshoch | 2’426.4323 / 2’469.3403 |
| 52 W. Tief/Hoch | 1’890.3428 / 6’795.2052 |
| Marktkap. | 48.57 Mrd |
| Volumen | 13.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’558.67666 | -0.53% | Handeln |
| Vision | 0.04386 | -0.77% | Handeln |
| Ethereum | 1’807.96025 | -0.25% | Handeln |
| Ripple | 1.05631 | -0.73% | Handeln |
| Solana | 64.69816 | -1.09% | Handeln |
| Cardano | 0.18672 | -0.25% | Handeln |
| Polkadot | 0.89874 | -1.06% | Handeln |
| Chainlink | 7.04566 | 0.02% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0887 | 1.0866 | 15.04.2026 10:14:00 | |
| CHF/USD | 0.1025 | 1.2816 | 15.04.2026 10:13:00 | |
| CHF/JPY | 0.0611 | 203.4632 | 15.04.2026 10:14:00 | |
| CHF/GBP | 0.1312 | 0.9448 | 15.04.2026 10:14:00 | |
| CHF/NOK | 0.0284 | 12.1059 | 15.04.2026 10:13:00 | |
| CHF/AUD | -0.1585 | 1.7935 | 15.04.2026 10:14:00 | |
| CHF/NZD | 0.0139 | 2.1703 | 15.04.2026 10:13:00 | |
| CHF/TRY | 0.1522 | 57.3523 | 15.04.2026 10:13:00 |