Bitcoin SV - Japanischer Yen BSV - JPY
4’171.26
JPY
-45.88
JPY
-1.09 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 4’217.1473 | 4’463.5609 | 4’478.5472 | 4’206.4317 |
| 27.07.2025 | 4’470.5608 | 4’339.3512 | 4’492.5138 | 4’339.3512 |
| 26.07.2025 | 4’324.0939 | 4’265.8476 | 4’384.9733 | 4’234.6638 |
| 25.07.2025 | 4’298.9986 | 4’125.2265 | 4’319.7361 | 4’106.6011 |
| 24.07.2025 | 4’123.6031 | 4’178.2415 | 4’214.6876 | 3’955.0451 |
| 23.07.2025 | 4’166.2101 | 4’462.1814 | 4’470.1165 | 4’120.8895 |
| 22.07.2025 | 4’491.7272 | 4’564.3552 | 4’564.3552 | 4’356.5574 |
| 21.07.2025 | 4’576.8556 | 4’624.9016 | 4’701.6413 | 4’522.8130 |
| 20.07.2025 | 4’641.1751 | 4’597.7299 | 4’729.1504 | 4’543.1686 |
| 19.07.2025 | 4’600.8568 | 4’386.2504 | 4’738.8833 | 4’331.1574 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’171.2623 JPY | -45.8850 +/- | -1.09 % |
|---|
| Kurszeit | 29.07.2025 17:56:00 |
| Eröffnung/Vortag | 4’231.0313 / 4’217.1473 |
| Tagestief/Tageshoch | 4’161.5037 / 4’298.1944 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 83.00 Mrd |
| Volumen | 54.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0476 | 1.0742 | 29.07.2025 17:57:00 | |
| CHF/USD | -0.483 | 1.2385 | 29.07.2025 17:57:00 | |
| CHF/JPY | -0.4489 | 184.0674 | 29.07.2025 17:57:00 | |
| CHF/GBP | -0.3169 | 0.9287 | 29.07.2025 17:57:00 | |
| CHF/NOK | -0.5181 | 12.6575 | 29.07.2025 17:57:00 | |
| CHF/AUD | -0.2071 | 1.9037 | 29.07.2025 17:57:00 | |
| CHF/NZD | -0.1979 | 2.0806 | 29.07.2025 17:57:00 | |
| CHF/TRY | -0.4538 | 50.2533 | 29.07.2025 17:57:00 |