Bitcoin SV - Japanischer Yen BSV - JPY
2’672.58
JPY
-46.00
JPY
-1.69 %
15:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 2’718.5842 | 2’720.6572 | 2’748.8630 | 2’694.3208 |
| 26.08.2026 | 2’718.1620 | 2’621.4271 | 2’718.1620 | 2’620.9869 |
| 25.08.2026 | 2’624.0777 | 2’680.9235 | 2’718.4601 | 2’595.9131 |
| 24.08.2026 | 2’678.8620 | 2’703.2306 | 2’708.5619 | 2’626.8809 |
| 23.08.2026 | 2’706.7664 | 2’680.7041 | 2’752.4715 | 2’592.4589 |
| 22.08.2026 | 2’682.9309 | 2’882.2807 | 2’978.0544 | 2’657.9688 |
| 21.08.2026 | 2’887.6005 | 2’559.5772 | 2’909.6758 | 2’533.8603 |
| 20.08.2026 | 2’564.0186 | 2’397.2378 | 2’564.0186 | 2’397.2378 |
| 19.08.2026 | 2’394.7427 | 2’304.4614 | 2’413.7570 | 2’264.0641 |
| 18.08.2026 | 2’305.2891 | 2’420.8311 | 2’420.8311 | 2’284.2705 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’672.5848 JPY | -45.9994 +/- | -1.69 % |
|---|
| Kurszeit | 28.08.2026 15:21:00 |
| Eröffnung/Vortag | 2’719.7181 / 2’718.5842 |
| Tagestief/Tageshoch | 2’656.4901 / 2’735.9281 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’359.6936 |
| Marktkap. | 53.65 Mrd |
| Volumen | 9.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’817.91400 | -1.09% | Handeln |
| Vision | 0.03232 | -0.68% | Handeln |
| Ethereum | 2’010.76136 | -0.38% | Handeln |
| Ripple | 1.14300 | -2.20% | Handeln |
| Solana | 84.41868 | -3.81% | Handeln |
| Cardano | 0.16715 | -2.74% | Handeln |
| Polkadot | 0.69813 | -1.55% | Handeln |
| Chainlink | 9.40398 | -2.07% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00000 | -3.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0077 | 1.0675 | 28.08.2026 15:24:00 | |
| CHF/USD | -0.0622 | 1.243 | 28.08.2026 15:24:00 | |
| CHF/JPY | 0.0996 | 198.4413 | 28.08.2026 15:24:00 | |
| CHF/GBP | 0.0601 | 0.9154 | 28.08.2026 15:24:00 | |
| CHF/NOK | 0.0225 | 11.6003 | 28.08.2026 15:24:00 | |
| CHF/AUD | -0.1305 | 1.7267 | 28.08.2026 15:24:00 | |
| CHF/NZD | -0.0443 | 2.0894 | 28.08.2026 15:24:00 | |
| CHF/TRY | 0.0002 | 59.9687 | 28.08.2026 15:24:00 |