Bitcoin SV - Japanischer Yen BSV - JPY
3’071.47
JPY
4.56
JPY
0.15 %
08:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 3’066.9073 | 3’114.4098 | 3’121.1041 | 3’055.0019 |
| 10.10.2026 | 3’117.4110 | 3’030.6678 | 3’138.2757 | 3’013.0700 |
| 09.10.2026 | 3’032.0875 | 2’938.5585 | 3’040.5893 | 2’938.5585 |
| 08.10.2026 | 2’952.7593 | 3’050.3571 | 3’061.7618 | 2’862.6015 |
| 07.10.2026 | 3’049.4712 | 3’191.1767 | 3’194.3058 | 3’003.0998 |
| 06.10.2026 | 3’183.6852 | 3’188.3572 | 3’210.5328 | 3’135.0457 |
| 05.10.2026 | 3’187.0974 | 3’190.9976 | 3’215.7542 | 3’139.0751 |
| 04.10.2026 | 3’191.8581 | 3’128.2560 | 3’196.3154 | 3’126.2289 |
| 03.10.2026 | 3’128.6751 | 3’086.3371 | 3’135.5509 | 3’083.3244 |
| 02.10.2026 | 3’088.9409 | 3’110.9112 | 3’219.7111 | 3’032.4474 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’071.4685 JPY | 4.5612 +/- | 0.15 % |
|---|
| Kurszeit | 12.10.2026 08:31:00 |
| Eröffnung/Vortag | 3’066.8808 / 3’066.9073 |
| Tagestief/Tageshoch | 3’052.5212 / 3’095.7308 |
| 52 W. Tief/Hoch | 1’710.7924 / 3’977.9834 |
| Marktkap. | 61.72 Mrd |
| Volumen | 7.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’527.18428 | 0.14% | Handeln |
| Vision | 0.03650 | 0.55% | Handeln |
| Ethereum | 2’120.18778 | 0.82% | Handeln |
| Ripple | 1.16801 | -0.12% | Handeln |
| Solana | 93.04187 | 0.88% | Handeln |
| Cardano | 0.20942 | 0.18% | Handeln |
| Polkadot | 1.04841 | 0.63% | Handeln |
| Chainlink | 11.10887 | 0.43% | Handeln |
| Pepe | 0.00000 | 1.08% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0448 | 1.0745 | 12.10.2026 08:40:00 | |
| CHF/USD | -0.012 | 1.204 | 12.10.2026 08:40:00 | |
| CHF/JPY | 0.029 | 190.6876 | 12.10.2026 08:40:00 | |
| CHF/GBP | -0.1984 | 0.9084 | 12.10.2026 08:40:00 | |
| CHF/NOK | -0.7909 | 11.5021 | 12.10.2026 08:40:00 | |
| CHF/AUD | -0.0733 | 1.7241 | 12.10.2026 08:40:00 | |
| CHF/NZD | -0.0576 | 2.1464 | 12.10.2026 08:40:00 | |
| CHF/TRY | -0.0287 | 59.3984 | 12.10.2026 08:40:00 |