Bitcoin SV - Japanischer Yen BSV - JPY
3’790.16
JPY
7.98
JPY
0.21 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 3’782.1819 | 3’738.5306 | 3’787.9729 | 3’738.5306 |
| 06.09.2025 | 3’731.0584 | 3’758.3059 | 3’765.1417 | 3’712.7755 |
| 05.09.2025 | 3’756.8363 | 3’780.8915 | 3’829.0619 | 3’740.7449 |
| 04.09.2025 | 3’779.4504 | 3’878.4821 | 3’880.0952 | 3’755.6840 |
| 03.09.2025 | 3’876.0012 | 3’837.5121 | 3’908.7233 | 3’823.5803 |
| 02.09.2025 | 3’839.7975 | 3’736.8650 | 3’839.7975 | 3’731.3389 |
| 01.09.2025 | 3’730.6277 | 3’807.7461 | 3’812.7403 | 3’708.3617 |
| 31.08.2025 | 3’816.7138 | 3’849.9735 | 3’870.8544 | 3’809.5964 |
| 30.08.2025 | 3’846.0033 | 3’821.9365 | 3’846.4787 | 3’795.6977 |
| 29.08.2025 | 3’825.4741 | 3’948.1768 | 3’948.1830 | 3’759.3814 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 3’790.1629 JPY | 7.9811 +/- | 0.21 % |
|---|
| Kurszeit | 08.09.2025 23:26:00 |
| Eröffnung/Vortag | 3’786.5135 / 3’782.1819 |
| Tagestief/Tageshoch | 3’759.6138 / 3’818.4415 |
| 52 W. Tief/Hoch | 3’311.7916 / 18’368.3788 |
| Marktkap. | 75.49 Mrd |
| Volumen | 43.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’951.69142 | 0.14% | Handeln |
| Vision | 0.12222 | -0.79% | Handeln |
| Ethereum | 3’416.45966 | -0.68% | Handeln |
| Ripple | 2.35959 | 2.50% | Handeln |
| Solana | 170.68860 | 3.44% | Handeln |
| Cardano | 0.68566 | 2.69% | Handeln |
| Polkadot | 3.20106 | 0.22% | Handeln |
| Chainlink | 18.19577 | 1.33% | Handeln |
| Pepe | 0.00001 | 2.66% | Handeln |
| Bonk | 0.00002 | 8.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1582 | 1.0715 | 08.09.2025 23:33:00 | |
| CHF/USD | 0.5293 | 1.2602 | 08.09.2025 23:33:00 | |
| CHF/JPY | 0.1329 | 185.903 | 08.09.2025 23:33:00 | |
| CHF/GBP | 0.2171 | 0.9304 | 08.09.2025 23:33:00 | |
| CHF/NOK | 0.1652 | 12.5837 | 08.09.2025 23:33:00 | |
| CHF/AUD | -0.0503 | 1.9124 | 08.09.2025 23:33:00 | |
| CHF/NZD | -0.2614 | 2.1223 | 08.09.2025 23:33:00 | |
| CHF/TRY | 0.5791 | 52.0136 | 08.09.2025 23:33:00 |