Bitcoin SV - Schweizer Franken BSV - CHF
20.2503
CHF
0.0123
CHF
0.06 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 20.2380 | 19.6127 | 20.2380 | 19.1548 |
| 08.11.2025 | 19.6373 | 19.9518 | 19.9696 | 19.1134 |
| 07.11.2025 | 19.9463 | 18.2251 | 20.3175 | 18.2014 |
| 06.11.2025 | 18.1760 | 17.7082 | 18.6422 | 17.3394 |
| 05.11.2025 | 17.8398 | 17.0181 | 17.9006 | 16.3013 |
| 04.11.2025 | 17.0118 | 16.9648 | 17.9393 | 16.7385 |
| 03.11.2025 | 16.9387 | 18.0068 | 18.0098 | 16.8837 |
| 02.11.2025 | 18.0198 | 18.3565 | 18.3565 | 17.6993 |
| 01.11.2025 | 18.3511 | 17.6184 | 18.3738 | 17.6184 |
| 31.10.2025 | 17.6085 | 17.0165 | 17.6861 | 17.0126 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 20.2503 CHF | 0.0123 +/- | 0.06 % |
|---|
| Kurszeit | 10.11.2025 22:56:00 |
| Eröffnung/Vortag | 20.1685 / 20.2380 |
| Tagestief/Tageshoch | 19.8412 / 20.5840 |
| 52 W. Tief/Hoch | 16.0072 / 76.1465 |
| Marktkap. | 403.90 Mio |
| Volumen | 41.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’867.22611 | 0.40% | Handeln |
| Vision | 0.08058 | -0.69% | Handeln |
| Ethereum | 2’847.11717 | -1.42% | Handeln |
| Ripple | 2.02599 | 5.99% | Handeln |
| Solana | 132.90361 | 0.16% | Handeln |
| Cardano | 0.47112 | 0.95% | Handeln |
| Polkadot | 2.58897 | -0.69% | Handeln |
| Chainlink | 12.87745 | 0.20% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00001 | 2.49% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0696 | 1.0746 | 10.11.2025 22:55:00 | |
| CHF/USD | 0.0745 | 1.2418 | 10.11.2025 22:54:00 | |
| CHF/JPY | 0.376 | 191.4531 | 10.11.2025 22:55:00 | |
| CHF/GBP | -0.0974 | 0.9426 | 10.11.2025 22:55:00 | |
| CHF/NOK | -0.3657 | 12.5753 | 10.11.2025 22:55:00 | |
| CHF/AUD | -0.5404 | 1.9002 | 10.11.2025 22:55:00 | |
| CHF/NZD | -0.3043 | 2.1996 | 10.11.2025 22:55:00 | |
| CHF/TRY | 0.1102 | 52.4562 | 10.11.2025 22:55:00 |