Bitcoin SV - Schweizer Franken BSV - CHF
17.0404
CHF
-0.2681
CHF
-1.55 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 17.3085 | 17.3064 | 17.5796 | 17.0326 |
| 19.10.2025 | 17.3726 | 17.2410 | 17.4685 | 16.8609 |
| 18.10.2025 | 17.2782 | 17.0528 | 17.6534 | 17.0002 |
| 17.10.2025 | 17.0701 | 17.2497 | 17.2851 | 16.1013 |
| 16.10.2025 | 17.2087 | 17.4467 | 18.1372 | 17.1173 |
| 15.10.2025 | 17.4216 | 18.2658 | 18.5022 | 17.3264 |
| 14.10.2025 | 18.2516 | 19.0028 | 19.0028 | 17.5589 |
| 13.10.2025 | 18.9344 | 18.5851 | 19.0651 | 18.4192 |
| 12.10.2025 | 18.6385 | 16.6657 | 19.0184 | 16.5162 |
| 11.10.2025 | 16.6589 | 16.3512 | 16.8982 | 16.0459 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 17.0404 CHF | -0.2681 +/- | -1.55 % |
|---|
| Kurszeit | 21.10.2025 16:11:00 |
| Eröffnung/Vortag | 17.2773 / 17.3085 |
| Tagestief/Tageshoch | 16.6705 / 17.3432 |
| 52 W. Tief/Hoch | 16.0072 / 76.1465 |
| Marktkap. | 339.73 Mio |
| Volumen | 41.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’857.11261 | -0.92% | Handeln |
| Vision | 0.09458 | 2.02% | Handeln |
| Ethereum | 3’101.07494 | -1.70% | Handeln |
| Ripple | 1.93094 | -2.18% | Handeln |
| Solana | 148.43895 | -1.24% | Handeln |
| Cardano | 0.51943 | -1.13% | Handeln |
| Polkadot | 2.41117 | -1.40% | Handeln |
| Chainlink | 14.42202 | -2.41% | Handeln |
| Pepe | 0.00001 | -2.12% | Handeln |
| Bonk | 0.00001 | -1.27% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0117 | 1.0836 | 21.10.2025 16:14:00 | |
| CHF/USD | -0.302 | 1.2583 | 21.10.2025 16:14:00 | |
| CHF/JPY | 0.2478 | 190.6707 | 21.10.2025 16:14:00 | |
| CHF/GBP | -0.1015 | 0.9403 | 21.10.2025 16:14:00 | |
| CHF/NOK | -0.2544 | 12.6552 | 21.10.2025 16:14:00 | |
| CHF/AUD | -0.0101 | 1.9395 | 21.10.2025 16:14:00 | |
| CHF/NZD | -0.0414 | 2.1957 | 21.10.2025 16:14:00 | |
| CHF/TRY | 0.8289 | 52.8096 | 21.10.2025 16:14:00 |