Bitcoin SV - Schweizer Franken BSV - CHF
20.8892
CHF
-0.4341
CHF
-2.04 %
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 21.3233 | 20.7303 | 21.3483 | 20.6849 |
03.08.2025 | 20.7389 | 20.3595 | 20.9648 | 20.1954 |
02.08.2025 | 20.3437 | 20.8443 | 21.1730 | 20.2957 |
01.08.2025 | 20.8819 | 21.7761 | 21.8482 | 20.6288 |
31.07.2025 | 21.7718 | 22.6464 | 22.8550 | 21.7718 |
30.07.2025 | 22.6529 | 22.4599 | 22.6529 | 21.9489 |
29.07.2025 | 22.4897 | 22.8887 | 23.3141 | 22.3055 |
28.07.2025 | 22.8116 | 24.0189 | 24.1093 | 22.7539 |
27.07.2025 | 24.0524 | 23.3785 | 24.1859 | 23.3495 |
26.07.2025 | 23.2963 | 22.9966 | 23.6243 | 22.8285 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
20.8892 CHF | -0.4341 +/- | -2.04 % |
---|
Kurszeit | 05.08.2025 10:56:00 |
Eröffnung/Vortag | 21.2668 / 21.3233 |
Tagestief/Tageshoch | 20.8379 / 21.3483 |
52 W. Tief/Hoch | 18.2603 / 108.0775 |
Marktkap. | 415.73 Mio |
Volumen | 44.31 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’670.84070 | -0.28% | Handeln |
Vision | 0.13333 | -1.17% | Handeln |
Ethereum | 2’946.14177 | -1.84% | Handeln |
Ripple | 2.45777 | -0.95% | Handeln |
Solana | 135.20986 | -1.07% | Handeln |
Cardano | 0.59770 | -1.92% | Handeln |
Polkadot | 2.93710 | -2.22% | Handeln |
Chainlink | 13.42836 | -2.74% | Handeln |
Pepe | 0.00001 | -3.03% | Handeln |
Bonk | 0.00002 | -4.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0693 | 1.0685 | 05.08.2025 10:44:00 | |
CHF/USD | -0.3575 | 1.2327 | 05.08.2025 10:44:00 | |
CHF/JPY | -0.0663 | 181.8923 | 05.08.2025 10:44:00 | |
CHF/GBP | -0.2781 | 0.9287 | 05.08.2025 10:44:00 | |
CHF/NOK | -0.4254 | 12.6561 | 05.08.2025 10:44:00 | |
CHF/AUD | -0.1041 | 1.9108 | 05.08.2025 10:44:00 | |
CHF/NZD | -0.0367 | 2.0936 | 05.08.2025 10:44:00 | |
CHF/TRY | -0.3247 | 50.158 | 05.08.2025 10:44:00 |