Bitcoin SV - Schweizer Franken BSV - CHF
13.7983
CHF
0.1274
CHF
0.93 %
20:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 13.6709 | 13.7859 | 13.8563 | 13.5746 |
| 06.09.2026 | 13.7806 | 13.6735 | 13.8475 | 13.4782 |
| 05.09.2026 | 13.6880 | 13.6199 | 13.7270 | 13.5203 |
| 04.09.2026 | 13.6310 | 13.4444 | 13.6489 | 13.2394 |
| 03.09.2026 | 13.4491 | 13.0650 | 13.5346 | 12.9014 |
| 02.09.2026 | 13.0255 | 12.6896 | 13.0300 | 12.6262 |
| 01.09.2026 | 12.6784 | 12.7797 | 12.9231 | 12.6012 |
| 31.08.2026 | 12.7890 | 13.0272 | 13.1693 | 12.6733 |
| 30.08.2026 | 13.0159 | 13.6068 | 13.7368 | 13.0159 |
| 29.08.2026 | 13.5829 | 13.4948 | 13.7156 | 13.4113 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 13.7983 CHF | 0.1274 +/- | 0.93 % |
|---|
| Kurszeit | 08.09.2026 20:50:00 |
| Eröffnung/Vortag | 13.6827 / 13.6709 |
| Tagestief/Tageshoch | 13.5198 / 13.8356 |
| 52 W. Tief/Hoch | 8.5696 / 23.5037 |
| Marktkap. | 277.08 Mio |
| Volumen | 10.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’457.99636 | -0.92% | Handeln |
| Vision | 0.03317 | 1.60% | Handeln |
| Ethereum | 2’011.49224 | -0.26% | Handeln |
| Ripple | 1.16119 | 2.74% | Handeln |
| Solana | 84.02861 | -0.07% | Handeln |
| Cardano | 0.18029 | 0.99% | Handeln |
| Polkadot | 0.98687 | 15.05% | Handeln |
| Chainlink | 10.26272 | -0.52% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | -2.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0131 | 1.0629 | 08.09.2026 20:54:00 | |
| CHF/USD | 0.0247 | 1.2356 | 08.09.2026 20:54:00 | |
| CHF/JPY | -0.158 | 190.414 | 08.09.2026 20:54:00 | |
| CHF/GBP | 0.0112 | 0.9123 | 08.09.2026 20:54:00 | |
| CHF/NOK | -0.3733 | 11.4122 | 08.09.2026 20:54:00 | |
| CHF/AUD | -0.015 | 1.7112 | 08.09.2026 20:54:00 | |
| CHF/NZD | 0.3834 | 2.1093 | 08.09.2026 20:54:00 | |
| CHF/TRY | 0.0485 | 59.8694 | 08.09.2026 20:54:00 |