Bitcoin SV - Schweizer Franken BSV - CHF
19.6876
CHF
0.8477
CHF
4.50 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 18.8399 | 19.0923 | 19.0923 | 18.6807 |
| 29.09.2025 | 19.1335 | 18.8968 | 19.3496 | 18.4780 |
| 28.09.2025 | 18.7836 | 18.6146 | 18.7836 | 18.1427 |
| 27.09.2025 | 18.6477 | 18.6340 | 18.8116 | 18.4766 |
| 26.09.2025 | 18.6346 | 18.4081 | 18.6666 | 18.2685 |
| 25.09.2025 | 18.3811 | 19.3384 | 19.3384 | 18.3219 |
| 24.09.2025 | 19.3497 | 19.3608 | 19.6162 | 19.2541 |
| 23.09.2025 | 19.3688 | 19.2945 | 19.5185 | 19.0084 |
| 22.09.2025 | 19.2896 | 20.4676 | 20.4676 | 19.1209 |
| 21.09.2025 | 20.4288 | 20.4878 | 20.5661 | 20.0193 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 19.6876 CHF | 0.8477 +/- | 4.50 % |
|---|
| Kurszeit | 01.10.2025 12:11:00 |
| Eröffnung/Vortag | 18.8527 / 18.8399 |
| Tagestief/Tageshoch | 18.7959 / 19.6876 |
| 52 W. Tief/Hoch | 18.1427 / 108.0775 |
| Marktkap. | 392.32 Mio |
| Volumen | 42.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’854.90673 | 2.25% | Handeln |
| Vision | 0.10547 | 0.71% | Handeln |
| Ethereum | 3’429.10444 | 3.88% | Handeln |
| Ripple | 2.33824 | 3.18% | Handeln |
| Solana | 172.92043 | 4.02% | Handeln |
| Cardano | 0.66430 | 3.37% | Handeln |
| Polkadot | 3.26037 | 4.82% | Handeln |
| Chainlink | 17.68516 | 4.12% | Handeln |
| Pepe | 0.00001 | 3.50% | Handeln |
| Bonk | 0.00002 | 5.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0453 | 1.0699 | 01.10.2025 11:45:00 | |
| CHF/USD | 0.0126 | 1.2563 | 01.10.2025 11:44:00 | |
| CHF/JPY | -0.4903 | 184.8386 | 01.10.2025 11:45:00 | |
| CHF/GBP | -0.19 | 0.9326 | 01.10.2025 11:45:00 | |
| CHF/NOK | -0.2645 | 12.5032 | 01.10.2025 11:45:00 | |
| CHF/AUD | -0.0212 | 1.8997 | 01.10.2025 11:45:00 | |
| CHF/NZD | -0.3168 | 2.1611 | 01.10.2025 11:45:00 | |
| CHF/TRY | 0.0275 | 52.2503 | 01.10.2025 11:44:00 |