Bitcoin SV - Schweizer Franken BSV - CHF
15.6272
CHF
-0.2704
CHF
-1.70 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Nachrichten zu Schweizer Franken
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 15.8976 | 16.0348 | 16.3877 | 15.6969 |
| 14.01.2026 | 16.0011 | 16.2144 | 16.2144 | 15.9037 |
| 13.01.2026 | 16.1932 | 15.4080 | 16.2653 | 15.2413 |
| 12.01.2026 | 15.3246 | 15.4285 | 16.3541 | 15.2268 |
| 11.01.2026 | 15.4738 | 15.5075 | 15.6479 | 15.3565 |
| 10.01.2026 | 15.4890 | 15.6675 | 15.6675 | 15.3901 |
| 09.01.2026 | 15.6515 | 15.6043 | 15.6871 | 15.4220 |
| 08.01.2026 | 15.6037 | 15.6043 | 15.6769 | 15.2942 |
| 07.01.2026 | 15.6082 | 16.4841 | 16.4841 | 15.5307 |
| 06.01.2026 | 16.5185 | 16.7680 | 16.7680 | 16.1265 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 15.6272 CHF | -0.2704 +/- | -1.70 % |
|---|
| Kurszeit | 16.01.2026 20:11:00 |
| Eröffnung/Vortag | 15.9365 / 15.8976 |
| Tagestief/Tageshoch | 15.4813 / 15.9365 |
| 52 W. Tief/Hoch | 13.5828 / 54.7578 |
| Marktkap. | 312.16 Mio |
| Volumen | 14.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’255.66230 | -0.69% | Handeln |
| Vision | 0.06858 | -3.91% | Handeln |
| Ethereum | 2’630.42152 | -1.32% | Handeln |
| Ripple | 1.64166 | -1.67% | Handeln |
| Solana | 115.20869 | 0.78% | Handeln |
| Cardano | 0.30933 | -2.17% | Handeln |
| Polkadot | 1.66869 | -1.93% | Handeln |
| Chainlink | 10.88760 | -1.67% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00001 | -0.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1269 | 1.0736 | 16.01.2026 20:17:00 | |
| CHF/USD | 0 | 1.2447 | 16.01.2026 20:17:00 | |
| CHF/JPY | -0.3043 | 196.8588 | 16.01.2026 20:17:00 | |
| CHF/GBP | 0.0076 | 0.9303 | 16.01.2026 20:17:00 | |
| CHF/NOK | -0.2042 | 12.565 | 16.01.2026 20:17:00 | |
| CHF/AUD | 0.2555 | 1.8628 | 16.01.2026 20:17:00 | |
| CHF/NZD | -0.1359 | 2.1644 | 16.01.2026 20:17:00 | |
| CHF/TRY | 0.0025 | 53.8652 | 16.01.2026 20:17:00 |