Bitcoin SV - Schweizer Franken BSV - CHF
16.1723
CHF
-0.4850
CHF
-2.91 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 16.6573 | 16.6795 | 17.1477 | 16.6390 |
| 29.11.2025 | 16.6743 | 16.7877 | 16.7964 | 16.5890 |
| 28.11.2025 | 16.8039 | 17.0872 | 17.0882 | 16.8039 |
| 27.11.2025 | 17.0762 | 17.0689 | 17.1459 | 16.9231 |
| 26.11.2025 | 17.0704 | 16.9159 | 17.1477 | 16.6954 |
| 25.11.2025 | 16.9684 | 16.7285 | 16.9826 | 16.5538 |
| 24.11.2025 | 16.7302 | 16.5083 | 16.8466 | 16.2146 |
| 23.11.2025 | 16.5260 | 16.9096 | 17.1277 | 16.5260 |
| 22.11.2025 | 16.9289 | 17.4540 | 17.5589 | 16.7732 |
| 21.11.2025 | 17.4476 | 16.8396 | 17.4476 | 15.9737 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 16.1723 CHF | -0.4850 +/- | -2.91 % |
|---|
| Kurszeit | 01.12.2025 20:41:00 |
| Eröffnung/Vortag | 16.5326 / 16.6573 |
| Tagestief/Tageshoch | 15.7885 / 16.7813 |
| 52 W. Tief/Hoch | 15.7885 / 76.1465 |
| Marktkap. | 322.72 Mio |
| Volumen | 31.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’284.10167 | -6.00% | Handeln |
| Vision | 0.06908 | -4.67% | Handeln |
| Ethereum | 2’205.72261 | -8.26% | Handeln |
| Ripple | 1.60325 | -7.82% | Handeln |
| Solana | 99.51534 | -7.69% | Handeln |
| Cardano | 0.30243 | -9.64% | Handeln |
| Polkadot | 1.60410 | -10.10% | Handeln |
| Chainlink | 9.52117 | -9.04% | Handeln |
| Pepe | 0.00000 | -12.15% | Handeln |
| Bonk | 0.00001 | -8.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2037 | 1.0706 | 01.12.2025 20:49:00 | |
| CHF/USD | -0.0995 | 1.2429 | 01.12.2025 20:49:00 | |
| CHF/JPY | -0.5004 | 193.2439 | 01.12.2025 20:49:00 | |
| CHF/GBP | 0.0281 | 0.9405 | 01.12.2025 20:49:00 | |
| CHF/NOK | 0.0081 | 12.6007 | 01.12.2025 20:49:00 | |
| CHF/AUD | -0.07 | 1.8995 | 01.12.2025 20:49:00 | |
| CHF/NZD | -0.0565 | 2.1698 | 01.12.2025 20:49:00 | |
| CHF/TRY | -0.2707 | 52.7307 | 01.12.2025 20:49:00 |