Bitcoin SV - Schweizer Franken BSV - CHF
11.0232
CHF
-0.1017
CHF
-0.91 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 11.1250 | 11.1380 | 11.2513 | 11.0322 |
| 21.07.2026 | 11.1220 | 11.0243 | 11.1756 | 10.9036 |
| 20.07.2026 | 11.0278 | 10.6879 | 11.3450 | 10.6879 |
| 19.07.2026 | 10.6565 | 10.8750 | 10.9731 | 10.6565 |
| 18.07.2026 | 10.8954 | 10.9063 | 10.9797 | 10.6590 |
| 17.07.2026 | 10.7933 | 10.5924 | 10.8503 | 10.5043 |
| 16.07.2026 | 10.5440 | 10.7490 | 10.7966 | 10.4966 |
| 15.07.2026 | 10.7536 | 11.2214 | 11.5685 | 10.7134 |
| 14.07.2026 | 11.2532 | 11.6742 | 11.6742 | 11.1777 |
| 13.07.2026 | 11.7011 | 10.7616 | 12.0061 | 10.5506 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 11.0232 CHF | -0.1017 +/- | -0.91 % |
|---|
| Kurszeit | 23.07.2026 15:56:00 |
| Eröffnung/Vortag | 11.1212 / 11.1249 |
| Tagestief/Tageshoch | 11.0232 / 11.1609 |
| 52 W. Tief/Hoch | 8.5696 / 24.4338 |
| Marktkap. | 221.12 Mio |
| Volumen | 9.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’113.00205 | -1.21% | Handeln |
| Vision | 0.03228 | 3.70% | Handeln |
| Ethereum | 1’556.10421 | -1.07% | Handeln |
| Ripple | 0.91021 | -2.04% | Handeln |
| Solana | 62.78003 | -0.98% | Handeln |
| Cardano | 0.14061 | -0.72% | Handeln |
| Polkadot | 0.66660 | -1.78% | Handeln |
| Chainlink | 6.95754 | -0.86% | Handeln |
| Pepe | 0.00000 | -2.52% | Handeln |
| Bonk | 0.00000 | -1.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.019 | 1.0764 | 23.07.2026 16:08:00 | |
| CHF/USD | -0.2938 | 1.2241 | 23.07.2026 16:08:00 | |
| CHF/JPY | 0.2032 | 200.6745 | 23.07.2026 16:08:00 | |
| CHF/GBP | 0.0529 | 0.9184 | 23.07.2026 16:08:00 | |
| CHF/NOK | -0.0672 | 11.7713 | 23.07.2026 16:08:00 | |
| CHF/AUD | -0.0638 | 1.7555 | 23.07.2026 16:08:00 | |
| CHF/NZD | 0.4137 | 2.1197 | 23.07.2026 16:08:00 | |
| CHF/TRY | -0.2406 | 57.8225 | 23.07.2026 16:08:00 |