Bitcoin SV - Schweizer Franken BSV - CHF
17.1779
CHF
0.1963
CHF
1.16 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 16.9816 | 17.8429 | 17.9188 | 16.4575 |
| 27.09.2026 | 17.8471 | 17.7225 | 18.1442 | 17.4923 |
| 26.09.2026 | 17.7035 | 17.9338 | 18.0923 | 17.6125 |
| 25.09.2026 | 17.9278 | 17.5257 | 17.9849 | 17.4476 |
| 24.09.2026 | 17.5549 | 18.0225 | 18.3099 | 17.2238 |
| 23.09.2026 | 18.1994 | 17.1090 | 19.8014 | 17.1090 |
| 22.09.2026 | 17.0969 | 15.0671 | 17.8130 | 15.0671 |
| 21.09.2026 | 15.0299 | 14.2264 | 15.0299 | 14.0919 |
| 20.09.2026 | 14.1598 | 14.3017 | 14.3692 | 13.6950 |
| 19.09.2026 | 14.2959 | 14.2475 | 14.4163 | 14.0574 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 17.1779 CHF | 0.1963 +/- | 1.16 % |
|---|
| Kurszeit | 29.09.2026 13:31:00 |
| Eröffnung/Vortag | 17.0009 / 16.9816 |
| Tagestief/Tageshoch | 16.5284 / 17.1779 |
| 52 W. Tief/Hoch | 8.5696 / 23.5037 |
| Marktkap. | 345.11 Mio |
| Volumen | 15.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’034.78918 | 0.82% | Handeln |
| Vision | 0.03619 | -0.76% | Handeln |
| Ethereum | 2’265.03763 | 1.26% | Handeln |
| Ripple | 1.25635 | 0.96% | Handeln |
| Solana | 99.43763 | 0.68% | Handeln |
| Cardano | 0.20933 | 1.97% | Handeln |
| Polkadot | 1.00546 | 2.50% | Handeln |
| Chainlink | 12.78785 | -0.36% | Handeln |
| Pepe | 0.00000 | 1.51% | Handeln |
| Bonk | 0.00000 | 3.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0244 | 1.0572 | 29.09.2026 13:36:00 | |
| CHF/USD | -0.18 | 1.1998 | 29.09.2026 13:36:00 | |
| CHF/JPY | -0.2668 | 188.6959 | 29.09.2026 13:36:00 | |
| CHF/GBP | -0.0609 | 0.9061 | 29.09.2026 13:36:00 | |
| CHF/NOK | 0.3307 | 11.5034 | 29.09.2026 13:36:00 | |
| CHF/AUD | 0.0792 | 1.714 | 29.09.2026 13:36:00 | |
| CHF/NZD | -0.0047 | 2.122 | 29.09.2026 13:36:00 | |
| CHF/TRY | -0.1649 | 58.7889 | 29.09.2026 13:36:00 |