| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 21.7070 | 21.6439 | 21.7767 | 21.5811 |
| 09.11.2025 | 21.7209 | 21.0487 | 21.7209 | 20.5572 |
| 08.11.2025 | 21.0751 | 21.4126 | 21.4349 | 20.5127 |
| 07.11.2025 | 21.4099 | 19.5727 | 21.8225 | 19.5487 |
| 06.11.2025 | 19.5226 | 19.0191 | 20.0248 | 18.6273 |
| 05.11.2025 | 19.1632 | 18.2870 | 19.2233 | 17.5462 |
| 04.11.2025 | 18.2782 | 18.2237 | 19.2871 | 17.9930 |
| 03.11.2025 | 18.1959 | 19.4049 | 19.4049 | 18.1361 |
| 02.11.2025 | 19.4179 | 19.6648 | 19.6648 | 18.9607 |
| 01.11.2025 | 19.6589 | 18.8650 | 19.6833 | 18.8650 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 21.7063 EUR | -0.0145 +/- | -0.07 % |
|---|
| Kurszeit | 10.11.2025 23:41:00 |
| Eröffnung/Vortag | 21.6439 / 21.7209 |
| Tagestief/Tageshoch | 21.2906 / 22.1239 |
| 52 W. Tief/Hoch | 17.2330 / 81.8447 |
| Marktkap. | 432.95 Mio |
| Volumen | 35.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’125.49824 | 0.71% | Handeln |
| Vision | 0.08129 | 0.17% | Handeln |
| Ethereum | 2’863.18213 | -0.86% | Handeln |
| Ripple | 2.03673 | 6.55% | Handeln |
| Solana | 133.82852 | 0.86% | Handeln |
| Cardano | 0.47566 | 1.92% | Handeln |
| Polkadot | 2.62506 | 0.69% | Handeln |
| Chainlink | 13.05440 | 1.58% | Handeln |
| Pepe | 0.00001 | 2.23% | Handeln |
| Bonk | 0.00001 | 3.75% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0745 | 10.11.2025 23:44:00 | |
| CHF/USD | 0.0869 | 1.2419 | 10.11.2025 23:44:00 | |
| CHF/JPY | 0.3253 | 191.3562 | 10.11.2025 23:44:00 | |
| CHF/GBP | -0.1039 | 0.9425 | 10.11.2025 23:44:00 | |
| CHF/NOK | -0.284 | 12.5856 | 10.11.2025 23:44:00 | |
| CHF/AUD | -0.5404 | 1.9002 | 10.11.2025 23:44:00 | |
| CHF/NZD | -0.3043 | 2.1996 | 10.11.2025 23:44:00 | |
| CHF/TRY | 0.1017 | 52.4518 | 10.11.2025 23:44:00 |