| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 18.7584 | 18.7088 | 18.9995 | 18.4090 |
| 19.10.2025 | 18.7773 | 18.6434 | 18.8227 | 18.2285 |
| 18.10.2025 | 18.6836 | 18.4343 | 19.0835 | 18.3774 |
| 17.10.2025 | 18.4466 | 18.6165 | 18.6625 | 17.4392 |
| 16.10.2025 | 18.5752 | 18.8097 | 19.5189 | 18.4685 |
| 15.10.2025 | 18.7801 | 19.6404 | 19.8808 | 18.6729 |
| 14.10.2025 | 19.6258 | 20.4288 | 20.4288 | 18.9033 |
| 13.10.2025 | 20.3539 | 19.9703 | 20.4907 | 19.7960 |
| 12.10.2025 | 20.0235 | 17.9380 | 20.4349 | 17.7771 |
| 11.10.2025 | 17.9326 | 17.6011 | 18.1883 | 17.2724 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 18.4392 EUR | -0.3192 +/- | -1.70 % |
|---|
| Kurszeit | 21.10.2025 15:41:00 |
| Eröffnung/Vortag | 18.7302 / 18.7583 |
| Tagestief/Tageshoch | 18.0685 / 18.7991 |
| 52 W. Tief/Hoch | 17.2330 / 81.8447 |
| Marktkap. | 367.61 Mio |
| Volumen | 35.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’467.35124 | -1.37% | Handeln |
| Vision | 0.09510 | 2.58% | Handeln |
| Ethereum | 3’094.04154 | -1.92% | Handeln |
| Ripple | 1.92981 | -2.23% | Handeln |
| Solana | 148.19423 | -1.40% | Handeln |
| Cardano | 0.51632 | -1.72% | Handeln |
| Polkadot | 2.39823 | -1.93% | Handeln |
| Chainlink | 14.32417 | -3.08% | Handeln |
| Pepe | 0.00001 | -2.58% | Handeln |
| Bonk | 0.00001 | -2.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0483 | 1.0842 | 21.10.2025 15:45:00 | |
| CHF/USD | -0.2769 | 1.2587 | 21.10.2025 15:45:00 | |
| CHF/JPY | 0.4576 | 191.0699 | 21.10.2025 15:45:00 | |
| CHF/GBP | 0.0039 | 0.9413 | 21.10.2025 15:45:00 | |
| CHF/NOK | -0.1311 | 12.6709 | 21.10.2025 15:45:00 | |
| CHF/AUD | 0.093 | 1.9415 | 21.10.2025 15:45:00 | |
| CHF/NZD | 0.087 | 2.1985 | 21.10.2025 15:45:00 | |
| CHF/TRY | 0.854 | 52.8228 | 21.10.2025 15:45:00 |