| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 16.0155 | 15.9011 | 16.0288 | 15.6012 |
| 23.12.2025 | 15.8711 | 16.2345 | 16.4102 | 15.8038 |
| 22.12.2025 | 16.2596 | 15.8703 | 16.3231 | 15.7226 |
| 21.12.2025 | 15.7980 | 16.2137 | 16.2137 | 15.6237 |
| 20.12.2025 | 16.2109 | 15.7841 | 16.2830 | 15.7841 |
| 19.12.2025 | 15.8088 | 14.7787 | 15.8726 | 14.5783 |
| 18.12.2025 | 14.7303 | 15.0696 | 15.2631 | 14.6255 |
| 17.12.2025 | 15.0483 | 15.8747 | 15.8823 | 15.0271 |
| 16.12.2025 | 15.8765 | 15.6003 | 16.0576 | 15.4442 |
| 15.12.2025 | 15.5988 | 16.4223 | 16.6517 | 15.4623 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 16.0343 EUR | 0.0188 +/- | 0.12 % |
|---|
| Kurszeit | 25.12.2025 06:56:00 |
| Eröffnung/Vortag | 16.0114 / 16.0155 |
| Tagestief/Tageshoch | 15.9268 / 16.0591 |
| 52 W. Tief/Hoch | 14.5783 / 62.7804 |
| Marktkap. | 320.13 Mio |
| Volumen | 9.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’167.48797 | 0.09% | Handeln |
| Vision | 0.06939 | 2.50% | Handeln |
| Ethereum | 2’319.42454 | -0.14% | Handeln |
| Ripple | 1.47425 | 0.42% | Handeln |
| Solana | 96.44857 | -0.19% | Handeln |
| Cardano | 0.28360 | 0.91% | Handeln |
| Polkadot | 1.37156 | 0.17% | Handeln |
| Chainlink | 9.70947 | 0.34% | Handeln |
| Pepe | 0.00000 | 1.60% | Handeln |
| Bonk | 0.00001 | 0.82% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0626 | 1.0774 | 25.12.2025 07:09:00 | |
| CHF/USD | 0.0508 | 1.269 | 25.12.2025 07:09:00 | |
| CHF/JPY | -0.0263 | 197.684 | 25.12.2025 07:09:00 | |
| CHF/GBP | -0.0573 | 0.9386 | 25.12.2025 07:09:00 | |
| CHF/NOK | -0.0072 | 12.7033 | 25.12.2025 07:09:00 | |
| CHF/AUD | 0.0038 | 1.8909 | 25.12.2025 07:09:00 | |
| CHF/NZD | 0.1532 | 2.1723 | 25.12.2025 07:09:00 | |
| CHF/TRY | -0.02 | 54.2963 | 25.12.2025 07:09:00 |