| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 17.3609 | 16.5615 | 17.4400 | 16.3875 |
| 12.01.2026 | 16.4722 | 16.5660 | 17.5762 | 16.3522 |
| 11.01.2026 | 16.6072 | 16.6410 | 16.7916 | 16.4736 |
| 10.01.2026 | 16.6211 | 16.8128 | 16.8128 | 16.5150 |
| 09.01.2026 | 16.7952 | 16.7534 | 16.8267 | 16.5497 |
| 08.01.2026 | 16.7509 | 16.7517 | 16.8280 | 16.4247 |
| 07.01.2026 | 16.7555 | 17.7258 | 17.7258 | 16.6714 |
| 06.01.2026 | 17.7624 | 18.0682 | 18.0682 | 17.3387 |
| 05.01.2026 | 18.0636 | 15.9290 | 18.6964 | 15.9290 |
| 04.01.2026 | 15.8939 | 15.9653 | 16.0423 | 15.8022 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 17.0995 EUR | -0.2614 +/- | -1.51 % |
|---|
| Kurszeit | 14.01.2026 14:26:00 |
| Eröffnung/Vortag | 17.3829 / 17.3609 |
| Tagestief/Tageshoch | 17.0489 / 17.4400 |
| 52 W. Tief/Hoch | 14.5783 / 58.2626 |
| Marktkap. | 341.55 Mio |
| Volumen | 20.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’211.18269 | -0.14% | Handeln |
| Vision | 0.07137 | -1.23% | Handeln |
| Ethereum | 2’643.19602 | -0.63% | Handeln |
| Ripple | 1.70190 | -1.62% | Handeln |
| Solana | 115.77399 | -0.47% | Handeln |
| Cardano | 0.33230 | -1.34% | Handeln |
| Polkadot | 1.80649 | -0.94% | Handeln |
| Chainlink | 11.16299 | -0.70% | Handeln |
| Pepe | 0.00001 | 0.28% | Handeln |
| Bonk | 0.00001 | -1.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0291 | 1.0717 | 14.01.2026 14:37:00 | |
| CHF/USD | 0.0125 | 1.2484 | 14.01.2026 14:37:00 | |
| CHF/JPY | -0.3311 | 198.0227 | 14.01.2026 14:37:00 | |
| CHF/GBP | -0.1611 | 0.9284 | 14.01.2026 14:37:00 | |
| CHF/NOK | -0.1943 | 12.5703 | 14.01.2026 14:37:00 | |
| CHF/AUD | 0.0869 | 1.8692 | 14.01.2026 14:37:00 | |
| CHF/NZD | 0.0546 | 2.1751 | 14.01.2026 14:37:00 | |
| CHF/TRY | 0.07 | 53.9106 | 14.01.2026 14:37:00 |