| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 17.4843 | 17.6039 | 17.6974 | 17.2562 |
| 30.09.2026 | 17.6054 | 17.6162 | 17.9342 | 17.3776 |
| 29.09.2026 | 17.6142 | 17.9732 | 18.2555 | 17.3973 |
| 28.09.2026 | 17.9531 | 18.9040 | 18.9741 | 17.4064 |
| 27.09.2026 | 18.8579 | 18.7841 | 19.2304 | 18.5401 |
| 26.09.2026 | 18.7640 | 19.0063 | 19.1761 | 18.6701 |
| 25.09.2026 | 19.0000 | 18.6047 | 19.0606 | 18.4741 |
| 24.09.2026 | 18.6358 | 19.1902 | 19.4217 | 18.3513 |
| 23.09.2026 | 19.3781 | 18.2065 | 21.0766 | 18.2065 |
| 22.09.2026 | 18.1957 | 16.0072 | 18.9524 | 16.0072 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 17.8568 EUR | 0.3725 +/- | 2.13 % |
|---|
| Kurszeit | 02.10.2026 18:21:00 |
| Eröffnung/Vortag | 17.5113 / 17.4843 |
| Tagestief/Tageshoch | 17.2562 / 19.2304 |
| 52 W. Tief/Hoch | 9.2992 / 25.1955 |
| Marktkap. | 358.77 Mio |
| Volumen | 16.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’717.97764 | 0.35% | Handeln |
| Vision | 0.03704 | -0.26% | Handeln |
| Ethereum | 2’237.27054 | -0.44% | Handeln |
| Ripple | 1.25046 | 0.77% | Handeln |
| Solana | 99.69069 | 1.38% | Handeln |
| Cardano | 0.21019 | 2.78% | Handeln |
| Polkadot | 1.01556 | 3.88% | Handeln |
| Chainlink | 11.79573 | -1.24% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00000 | 2.38% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0625 | 1.0709 | 02.10.2026 18:29:00 | |
| CHF/USD | 0.1808 | 1.2051 | 02.10.2026 18:29:00 | |
| CHF/JPY | 0.0515 | 190.2495 | 02.10.2026 18:29:00 | |
| CHF/GBP | -0.0704 | 0.9111 | 02.10.2026 18:29:00 | |
| CHF/NOK | 0.3047 | 11.6096 | 02.10.2026 18:29:00 | |
| CHF/AUD | -0.0935 | 1.7342 | 02.10.2026 18:29:00 | |
| CHF/NZD | 0.1808 | 2.1493 | 02.10.2026 18:29:00 | |
| CHF/TRY | 0.2281 | 59.2228 | 02.10.2026 18:29:00 |