| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 11.4731 | 12.1696 | 12.1743 | 11.3291 |
| 07.07.2026 | 12.1216 | 12.7366 | 12.7366 | 11.9763 |
| 06.07.2026 | 12.7490 | 13.0041 | 13.3064 | 12.7457 |
| 05.07.2026 | 13.0223 | 12.5628 | 13.2688 | 12.4877 |
| 04.07.2026 | 12.5657 | 12.4214 | 12.9954 | 12.3261 |
| 03.07.2026 | 12.4140 | 12.2680 | 12.4897 | 12.2343 |
| 02.07.2026 | 12.2725 | 12.1447 | 12.4490 | 11.8110 |
| 01.07.2026 | 12.1771 | 11.2794 | 12.5360 | 11.2794 |
| 30.06.2026 | 11.1816 | 11.0842 | 11.1999 | 10.5843 |
| 29.06.2026 | 11.0855 | 11.2051 | 11.3098 | 10.7989 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 11.6573 EUR | 0.1842 +/- | 1.61 % |
|---|
| Kurszeit | 09.07.2026 20:26:00 |
| Eröffnung/Vortag | 11.4687 / 11.4731 |
| Tagestief/Tageshoch | 11.3790 / 11.8326 |
| 52 W. Tief/Hoch | 9.2992 / 27.3853 |
| Marktkap. | 233.77 Mio |
| Volumen | 11.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’018.73961 | 1.39% | Handeln |
| Vision | 0.02713 | 1.07% | Handeln |
| Ethereum | 1’412.97759 | 0.34% | Handeln |
| Ripple | 0.88442 | 0.43% | Handeln |
| Solana | 63.03827 | 0.29% | Handeln |
| Cardano | 0.13466 | -0.02% | Handeln |
| Polkadot | 0.67018 | 0.58% | Handeln |
| Chainlink | 6.28060 | 1.93% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | 0.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0735 | 1.0844 | 09.07.2026 20:27:00 | |
| CHF/USD | 0.2108 | 1.2399 | 09.07.2026 20:27:00 | |
| CHF/JPY | 0.0826 | 201.3094 | 09.07.2026 20:27:00 | |
| CHF/GBP | 0.0363 | 0.9243 | 09.07.2026 20:27:00 | |
| CHF/NOK | -0.3869 | 12.0485 | 09.07.2026 20:27:00 | |
| CHF/AUD | 0.0095 | 1.7861 | 09.07.2026 20:27:00 | |
| CHF/NZD | -0.834 | 2.1538 | 09.07.2026 20:27:00 | |
| CHF/TRY | 0.2172 | 58.1173 | 09.07.2026 20:27:00 |