| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu Euro
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 20.4543 | 20.2361 | 20.6875 | 19.7532 |
| 28.09.2025 | 20.1195 | 19.9335 | 20.1195 | 19.4695 |
| 27.09.2025 | 19.9689 | 19.9500 | 20.1439 | 19.7829 |
| 26.09.2025 | 19.9535 | 19.7184 | 19.9877 | 19.5663 |
| 25.09.2025 | 19.6981 | 20.7201 | 20.7201 | 19.6393 |
| 24.09.2025 | 20.7300 | 20.7073 | 21.0130 | 20.5942 |
| 23.09.2025 | 20.7142 | 20.6336 | 20.8771 | 20.3363 |
| 22.09.2025 | 20.6275 | 21.8949 | 21.8949 | 20.4551 |
| 21.09.2025 | 21.8612 | 21.9295 | 22.0132 | 21.6817 |
| 20.09.2025 | 21.9213 | 22.0686 | 22.0686 | 21.8893 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 20.1299 EUR | -0.3244 +/- | -1.59 % |
|---|
| Kurszeit | 30.09.2025 11:26:00 |
| Eröffnung/Vortag | 20.4081 / 20.4543 |
| Tagestief/Tageshoch | 20.1131 / 20.5850 |
| 52 W. Tief/Hoch | 19.4695 / 112.4884 |
| Marktkap. | 401.13 Mio |
| Volumen | 38.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’323.41013 | -0.93% | Handeln |
| Vision | 0.10448 | 0.11% | Handeln |
| Ethereum | 3’323.22341 | -1.20% | Handeln |
| Ripple | 2.27687 | -0.95% | Handeln |
| Solana | 165.17161 | -2.74% | Handeln |
| Cardano | 0.63089 | -1.94% | Handeln |
| Polkadot | 3.09436 | -2.61% | Handeln |
| Chainlink | 17.01643 | -1.89% | Handeln |
| Pepe | 0.00001 | -2.44% | Handeln |
| Bonk | 0.00002 | -2.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1525 | 1.0677 | 30.09.2025 11:35:00 | |
| CHF/USD | 0.0125 | 1.2542 | 30.09.2025 11:35:00 | |
| CHF/JPY | -0.4263 | 185.5638 | 30.09.2025 11:35:00 | |
| CHF/GBP | -0.1074 | 0.933 | 30.09.2025 11:35:00 | |
| CHF/NOK | 0.1368 | 12.5309 | 30.09.2025 11:35:00 | |
| CHF/AUD | -0.4669 | 1.8981 | 30.09.2025 11:35:00 | |
| CHF/NZD | -0.2994 | 2.1647 | 30.09.2025 11:35:00 | |
| CHF/TRY | 0.0248 | 52.1592 | 30.09.2025 11:35:00 |