| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 26.8805 | 26.5696 | 27.3312 | 26.2543 |
| 19.07.2025 | 26.5965 | 25.3475 | 27.3853 | 25.0291 |
| 18.07.2025 | 25.3627 | 24.9731 | 25.8327 | 24.8944 |
| 17.07.2025 | 25.0502 | 25.4281 | 25.4703 | 24.4379 |
| 16.07.2025 | 25.3227 | 23.2217 | 25.9034 | 23.2042 |
| 15.07.2025 | 23.2764 | 22.6639 | 23.2764 | 21.9710 |
| 14.07.2025 | 22.7127 | 22.5449 | 23.2663 | 22.5007 |
| 13.07.2025 | 22.5942 | 22.3881 | 22.9456 | 22.3514 |
| 12.07.2025 | 22.4402 | 22.4154 | 22.8711 | 21.8534 |
| 11.07.2025 | 22.4262 | 22.6040 | 23.2493 | 22.3472 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 26.8692 EUR | -0.0113 +/- | -0.04 % |
|---|
| Kurszeit | 21.07.2025 07:26:00 |
| Eröffnung/Vortag | 26.7990 / 26.8805 |
| Tagestief/Tageshoch | 26.4197 / 27.0589 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 534.57 Mio |
| Volumen | 52.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1285 | 1.0729 | 21.07.2025 07:34:00 | |
| CHF/USD | -0.082 | 1.2483 | 21.07.2025 07:33:00 | |
| CHF/JPY | -0.0055 | 185.1042 | 21.07.2025 07:34:00 | |
| CHF/GBP | -0.0472 | 0.9299 | 21.07.2025 07:33:00 | |
| CHF/NOK | -0.236 | 12.6817 | 21.07.2025 07:34:00 | |
| CHF/AUD | -0.1439 | 1.9169 | 21.07.2025 07:34:00 | |
| CHF/NZD | -0.0135 | 2.0952 | 21.07.2025 07:33:00 | |
| CHF/TRY | -0.0662 | 50.4282 | 21.07.2025 07:33:00 |