| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.66% | |
| 21Shares Ondo ETP | CH1396389921 | 32.73% | |
| 21Shares Stellar ETP | CH1109575535 | 28.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.05% | |
| 21Shares Pendle ETP | CH1495416997 | 8.50% | |
| 21Shares Bittensor ETP | CH1495416971 | -8.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.22% | |
| 21shares Canton Network ETP | CH1503127917 | 114.05% | |
| 21shares Morpho ETP | CH1506167027 | 60.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.33% | |
| 21Shares Render ETP | CH1396343266 | 26.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.18% | |
| 21Shares Pendle ETP | CH1495416997 | -27.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 5.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.64% | |
| 21Shares Stellar ETP | CH1109575535 | -14.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.44% | |
| 21Shares Immutable ETP | CH1360612142 | -66.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.15% | |
| 21Shares Stellar ETP | CH1109575535 | 116.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.74% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 10.5404 | 10.6532 | 10.6729 | 10.5238 |
| 17.06.2026 | 10.6500 | 10.8259 | 10.9591 | 10.5762 |
| 16.06.2026 | 10.8239 | 11.1328 | 11.1477 | 10.7666 |
| 15.06.2026 | 11.1285 | 10.6372 | 11.3651 | 10.5276 |
| 14.06.2026 | 10.5846 | 10.3546 | 10.6313 | 10.2441 |
| 13.06.2026 | 10.3516 | 10.1123 | 10.3799 | 10.0095 |
| 12.06.2026 | 10.1053 | 10.0638 | 10.2877 | 9.8219 |
| 11.06.2026 | 10.0450 | 9.6441 | 10.1301 | 9.6333 |
| 10.06.2026 | 9.6388 | 10.0222 | 10.0222 | 9.6305 |
| 09.06.2026 | 10.0132 | 10.4585 | 10.4585 | 10.0072 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 10.1727 EUR | -0.4774 +/- | -4.48 % |
|---|
| Kurszeit | 18.06.2026 23:41:00 |
| Eröffnung/Vortag | 10.6532 / 10.6500 |
| Tagestief/Tageshoch | 10.0712 / 10.6729 |
| 52 W. Tief/Hoch | 9.6304 / 28.5639 |
| Marktkap. | 203.90 Mio |
| Volumen | 11.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’533.15560 | -1.87% | Handeln |
| Vision | 0.02674 | -1.97% | Handeln |
| Ethereum | 1’371.30918 | -1.90% | Handeln |
| Ripple | 0.91914 | -3.02% | Handeln |
| Solana | 55.88311 | -2.87% | Handeln |
| Cardano | 0.13089 | -1.75% | Handeln |
| Polkadot | 0.77858 | -2.86% | Handeln |
| Chainlink | 6.41126 | -0.73% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -1.59% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2441 | 1.0844 | 18.06.2026 23:50:00 | |
| CHF/USD | -0.6214 | 1.2429 | 18.06.2026 23:50:00 | |
| CHF/JPY | -0.1226 | 200.5568 | 18.06.2026 23:50:00 | |
| CHF/GBP | 0.0459 | 0.941 | 18.06.2026 23:50:00 | |
| CHF/NOK | 0.6232 | 12.0976 | 18.06.2026 23:50:00 | |
| CHF/AUD | -0.6354 | 1.7714 | 18.06.2026 23:50:00 | |
| CHF/NZD | -0.3117 | 2.16 | 18.06.2026 23:50:00 | |
| CHF/TRY | -0.6015 | 57.7069 | 18.06.2026 23:50:00 |