Bitcoin SV - US-Dollar BSV - USD
30.7414
USD
-0.2180
USD
-0.70 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 30.9594 | 31.6609 | 31.6922 | 30.3449 |
| 17.06.2025 | 31.7740 | 30.9215 | 33.1034 | 30.9215 |
| 16.06.2025 | 31.1813 | 31.4936 | 32.0122 | 31.0892 |
| 15.06.2025 | 31.4927 | 30.9340 | 31.5583 | 30.8679 |
| 14.06.2025 | 30.9674 | 31.1348 | 31.5216 | 30.6312 |
| 13.06.2025 | 31.2041 | 30.4631 | 31.2041 | 29.4389 |
| 12.06.2025 | 30.8881 | 33.0841 | 33.1492 | 30.5010 |
| 11.06.2025 | 33.1066 | 34.7810 | 34.7810 | 33.1066 |
| 10.06.2025 | 34.7250 | 34.3017 | 34.8369 | 33.7402 |
| 09.06.2025 | 34.2677 | 33.1168 | 34.2829 | 32.7649 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 30.7414 USD | -0.2180 +/- | -0.70 % |
|---|
| Kurszeit | 19.06.2025 11:56:00 |
| Eröffnung/Vortag | 30.8002 / 30.9594 |
| Tagestief/Tageshoch | 30.4285 / 31.1412 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 611.17 Mio |
| Volumen | 50.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2533 | 1.0665 | 19.06.2025 11:58:00 | |
| CHF/USD | 0.1836 | 1.2237 | 19.06.2025 11:58:00 | |
| CHF/JPY | 0.4264 | 178.0015 | 19.06.2025 11:58:00 | |
| CHF/GBP | 0.1958 | 0.9119 | 19.06.2025 11:58:00 | |
| CHF/NOK | 1.2157 | 12.3119 | 19.06.2025 11:58:00 | |
| CHF/AUD | 0.8479 | 1.8927 | 19.06.2025 11:58:00 | |
| CHF/NZD | 1.0686 | 2.0473 | 19.06.2025 11:58:00 | |
| CHF/TRY | 0.2393 | 48.3984 | 19.06.2025 11:58:00 |