Bitcoin SV - US-Dollar BSV - USD
15.2812
USD
-0.3335
USD
-2.14 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.39% | |
| 21Shares Immutable ETP | CH1360612142 | -69.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 103.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 58.52% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.02.2026 | 15.6147 | 16.0355 | 16.0355 | 15.6107 |
| 21.02.2026 | 16.0429 | 16.2812 | 16.5306 | 16.0429 |
| 20.02.2026 | 16.2158 | 16.2104 | 16.2363 | 15.8150 |
| 19.02.2026 | 16.2084 | 16.3449 | 16.3908 | 16.0187 |
| 18.02.2026 | 16.3771 | 16.7905 | 16.8723 | 16.3629 |
| 17.02.2026 | 16.8120 | 17.3173 | 17.3173 | 16.7256 |
| 16.02.2026 | 17.3395 | 17.0435 | 17.4099 | 16.7426 |
| 15.02.2026 | 17.0672 | 17.4046 | 18.0812 | 16.7014 |
| 14.02.2026 | 17.4720 | 17.0889 | 17.6920 | 16.3292 |
| 13.02.2026 | 16.8455 | 15.0269 | 17.2593 | 14.7674 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 15.2812 USD | -0.3335 +/- | -2.14 % |
|---|
| Kurszeit | 23.02.2026 09:56:00 |
| Eröffnung/Vortag | 15.6321 / 15.6147 |
| Tagestief/Tageshoch | 15.1143 / 15.6498 |
| 52 W. Tief/Hoch | 12.0618 / 47.2957 |
| Marktkap. | 305.51 Mio |
| Volumen | 14.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’728.15871 | -2.83% | Handeln |
| Vision | 0.04049 | -1.27% | Handeln |
| Ethereum | 1’452.37971 | -3.77% | Handeln |
| Ripple | 1.05505 | -1.75% | Handeln |
| Solana | 60.89596 | -4.56% | Handeln |
| Cardano | 0.20505 | -1.98% | Handeln |
| Polkadot | 0.98338 | -2.80% | Handeln |
| Chainlink | 6.44296 | -3.66% | Handeln |
| Pepe | 0.00000 | -0.30% | Handeln |
| Bonk | 0.00000 | -2.67% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |