Bitcoin SV - US-Dollar BSV - USD
23.7142
USD
-0.2806
USD
-1.17 %
30.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 23.7364 | 23.9365 | 23.9365 | 23.7198 |
| 29.09.2025 | 23.9949 | 23.7065 | 24.2598 | 23.2031 |
| 28.09.2025 | 23.5516 | 23.3262 | 23.5516 | 22.7832 |
| 27.09.2025 | 23.3676 | 23.3504 | 23.5738 | 23.1549 |
| 26.09.2025 | 23.3545 | 22.9909 | 23.3947 | 22.8796 |
| 25.09.2025 | 22.9744 | 24.3318 | 24.3318 | 22.9111 |
| 24.09.2025 | 24.3473 | 24.4548 | 24.6718 | 24.3023 |
| 23.09.2025 | 24.4718 | 24.3437 | 24.6476 | 23.9910 |
| 22.09.2025 | 24.3429 | 25.6853 | 25.6853 | 24.1033 |
| 21.09.2025 | 25.6593 | 25.7627 | 25.8611 | 25.4716 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 23.7142 USD | -0.2806 +/- | -1.17 % |
|---|
| Kurszeit | 30.09.2025 23:40:00 |
| Eröffnung/Vortag | 23.9365 / 23.9948 |
| Tagestief/Tageshoch | 23.5154 / 24.1416 |
| 52 W. Tief/Hoch | 22.7832 / 122.0969 |
| Marktkap. | 472.56 Mio |
| Volumen | 41.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’137.77784 | -0.03% | Handeln |
| Vision | 0.10464 | 0.26% | Handeln |
| Ethereum | 3’322.00455 | -1.23% | Handeln |
| Ripple | 2.27915 | -0.85% | Handeln |
| Solana | 167.03364 | -1.65% | Handeln |
| Cardano | 0.64426 | 0.14% | Handeln |
| Polkadot | 3.11302 | -2.02% | Handeln |
| Chainlink | 17.17218 | -0.99% | Handeln |
| Pepe | 0.00001 | -1.08% | Handeln |
| Bonk | 0.00002 | -1.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0869 | 1.0703 | 30.09.2025 23:49:00 | |
| CHF/USD | 0.1633 | 1.2561 | 30.09.2025 23:49:00 | |
| CHF/JPY | -0.3227 | 185.7568 | 30.09.2025 23:49:00 | |
| CHF/GBP | 0.0423 | 0.9344 | 30.09.2025 23:49:00 | |
| CHF/NOK | 0.1864 | 12.5371 | 30.09.2025 23:49:00 | |
| CHF/AUD | -0.3505 | 1.9003 | 30.09.2025 23:49:00 | |
| CHF/NZD | -0.2012 | 2.1668 | 30.09.2025 23:49:00 | |
| CHF/TRY | 0.172 | 52.2359 | 30.09.2025 23:49:00 |