Bitcoin SV - US-Dollar BSV - USD
19.0746
USD
-0.0557
USD
-0.29 %
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 19.1303 | 18.5914 | 19.2022 | 18.4220 |
| 21.12.2025 | 18.4961 | 18.9886 | 18.9886 | 18.3213 |
| 20.12.2025 | 18.9854 | 18.4871 | 19.0699 | 18.4871 |
| 19.12.2025 | 18.5161 | 17.3265 | 18.5908 | 17.0962 |
| 18.12.2025 | 17.2717 | 17.6944 | 17.9077 | 17.1432 |
| 17.12.2025 | 17.6693 | 18.6269 | 18.6412 | 17.6442 |
| 16.12.2025 | 18.6496 | 18.3395 | 18.8763 | 18.1590 |
| 15.12.2025 | 18.3356 | 19.2759 | 19.5569 | 18.1736 |
| 14.12.2025 | 19.2688 | 19.6947 | 19.7124 | 19.2688 |
| 13.12.2025 | 19.6991 | 19.6422 | 19.8443 | 19.6377 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 19.0746 USD | -0.0557 +/- | -0.29 % |
|---|
| Kurszeit | 23.12.2025 10:25:00 |
| Eröffnung/Vortag | 19.1032 / 19.1303 |
| Tagestief/Tageshoch | 18.9170 / 19.3253 |
| 52 W. Tief/Hoch | 17.0962 / 64.3907 |
| Marktkap. | 380.82 Mio |
| Volumen | 24.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’831.18038 | -1.74% | Handeln |
| Vision | 0.06589 | 0.14% | Handeln |
| Ethereum | 2’327.89214 | -2.19% | Handeln |
| Ripple | 1.48270 | -1.55% | Handeln |
| Solana | 97.77572 | -1.77% | Handeln |
| Cardano | 0.28623 | -2.46% | Handeln |
| Polkadot | 1.38602 | -1.70% | Handeln |
| Chainlink | 9.68386 | -2.73% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00001 | -2.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2695 | 1.0766 | 23.12.2025 10:35:00 | |
| CHF/USD | 0.5077 | 1.2692 | 23.12.2025 10:35:00 | |
| CHF/JPY | -0.2035 | 197.8805 | 23.12.2025 10:35:00 | |
| CHF/GBP | 0.1575 | 0.9395 | 23.12.2025 10:35:00 | |
| CHF/NOK | 0.2094 | 12.7897 | 23.12.2025 10:35:00 | |
| CHF/AUD | -0.0263 | 1.8961 | 23.12.2025 10:35:00 | |
| CHF/NZD | -0.1796 | 2.1752 | 23.12.2025 10:35:00 | |
| CHF/TRY | 0.4725 | 54.3383 | 23.12.2025 10:35:00 |