Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
21Shares Stellar ETP | CH1109575535 | 156.35% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
21Shares Immutable ETP | CH1360612142 | -32.17% | |
21Shares Injective Staking ETP | CH1360612134 | -34.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
21Shares Sui Staking ETP | CH1360612159 | 311.37% | |
21Shares Stellar ETP | CH1109575535 | 270.16% | |
21Shares Algorand ETP | CH1146882316 | 161.53% | |
21Shares Cardano ETP | CH1102728750 | 146.23% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -21.31% | |
21Shares Immutable ETP | CH1360612142 | -30.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
21Shares Stellar ETP | CH1109575535 | 198.05% | |
21Shares Aave ETP | CH1135202120 | 179.51% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 774.38% | |
21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
21Shares Bitcoin ETP | CH0454664001 | 275.32% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.02.2025 | 39.5218 | 39.3568 | 40.3172 | 39.1938 |
15.02.2025 | 39.2640 | 39.9995 | 40.0939 | 38.9762 |
14.02.2025 | 39.9871 | 39.6423 | 40.8923 | 39.4812 |
13.02.2025 | 39.5822 | 40.8077 | 40.9772 | 38.9065 |
12.02.2025 | 40.8567 | 39.3267 | 41.1801 | 38.4268 |
11.02.2025 | 39.2927 | 39.8774 | 41.0762 | 38.6264 |
10.02.2025 | 39.6333 | 39.4690 | 39.7597 | 38.1635 |
09.02.2025 | 39.0972 | 39.8183 | 40.1666 | 37.7885 |
08.02.2025 | 39.8568 | 39.1822 | 39.9356 | 38.4559 |
07.02.2025 | 39.3316 | 38.6542 | 40.7595 | 38.3792 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
39.8767 USD | 0.3549 +/- | 0.90 % |
---|
Kurszeit | 17.02.2025 23:25:00 |
Eröffnung/Vortag | 39.7002 / 39.5218 |
Tagestief/Tageshoch | 39.0576 / 40.3144 |
52 W. Tief/Hoch | 24.1417 / 122.0969 |
Marktkap. | 790.61 Mio |
Volumen | 52.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0462 | 12.62% | K | V |
Maker | 946.8506 | 6.25% | K | V |
Aave | 241.2274 | 5.65% | K | V |
Cardano | 0.7317 | 5.29% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 4.91% | K | V |
Uniswap | 8.9995 | 4.27% | K | V |
Ethereum | 2’486.6360 | 3.76% | K | V |
Chainlink | 17.4417 | 3.63% | K | V |
Ethereum Classic | 18.9829 | 3.20% | K | V |
Cosmos | 4.3834 | 2.33% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1098 | 1.0586 | 17.02.2025 23:34:00 | |
CHF/USD | -0.1883 | 1.11 | 17.02.2025 23:34:00 | |
CHF/JPY | -0.7123 | 168.1574 | 17.02.2025 23:34:00 | |
CHF/GBP | -0.4842 | 0.8793 | 17.02.2025 23:34:00 | |
CHF/NOK | -0.3401 | 12.3266 | 17.02.2025 23:34:00 | |
CHF/AUD | -0.22 | 1.7469 | 17.02.2025 23:34:00 | |
CHF/NZD | -0.4112 | 1.9348 | 17.02.2025 23:34:00 | |
CHF/TRY | -0.1495 | 40.2328 | 17.02.2025 23:34:00 |