| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 19.2179 | 19.2767 | 20.4953 | 19.0949 |
| 11.01.2026 | 19.3037 | 19.3620 | 19.5375 | 19.1634 |
| 10.01.2026 | 19.3388 | 19.5618 | 19.5618 | 19.2153 |
| 09.01.2026 | 19.5414 | 19.5270 | 19.5741 | 19.2746 |
| 08.01.2026 | 19.5278 | 19.5614 | 19.6458 | 19.1733 |
| 07.01.2026 | 19.5647 | 20.7152 | 20.7152 | 19.4748 |
| 06.01.2026 | 20.7577 | 21.1666 | 21.1666 | 20.2797 |
| 05.01.2026 | 21.1591 | 18.6489 | 21.8377 | 18.6489 |
| 04.01.2026 | 18.6026 | 18.7233 | 18.8135 | 18.5289 |
| 03.01.2026 | 18.6888 | 18.3063 | 18.8488 | 18.1243 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 19.3133 USD | 0.0954 +/- | 0.50 % |
|---|
| Kurszeit | 13.01.2026 09:10:00 |
| Eröffnung/Vortag | 19.3204 / 19.2179 |
| Tagestief/Tageshoch | 19.1164 / 19.3310 |
| 52 W. Tief/Hoch | 17.0962 / 59.8380 |
| Marktkap. | 385.76 Mio |
| Volumen | 17.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’229.58131 | 0.75% | Handeln |
| Vision | 0.07220 | 0.23% | Handeln |
| Ethereum | 2’490.53945 | 1.04% | Handeln |
| Ripple | 1.64126 | 0.29% | Handeln |
| Solana | 111.66322 | 0.65% | Handeln |
| Cardano | 0.31147 | 1.21% | Handeln |
| Polkadot | 1.66054 | 1.48% | Handeln |
| Chainlink | 10.52361 | 1.01% | Handeln |
| Pepe | 0.00000 | 2.36% | Handeln |
| Bonk | 0.00001 | 3.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0619 | 1.0752 | 13.01.2026 09:13:00 | |
| CHF/USD | 0.0502 | 1.2546 | 13.01.2026 09:13:00 | |
| CHF/JPY | 0.5565 | 199.3389 | 13.01.2026 09:13:00 | |
| CHF/GBP | -0.0172 | 0.9311 | 13.01.2026 09:13:00 | |
| CHF/NOK | 0.1665 | 12.6446 | 13.01.2026 09:13:00 | |
| CHF/AUD | 0.0813 | 1.8706 | 13.01.2026 09:14:00 | |
| CHF/NZD | 0.0329 | 2.1728 | 13.01.2026 09:13:00 | |
| CHF/TRY | 0.0871 | 54.1322 | 13.01.2026 09:13:00 |