Bitcoin SV - US-Dollar BSV - USD
47.1687
USD
1.0653
USD
2.31%
11:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 166.95% | |
| 21Shares Chainlink ETP | CH1100083471 | 136.23% | |
| 21Shares Avalanche ETP | CH1135202088 | 101.76% | |
| 21Shares Lido DAO ETP | CH1275043318 | 68.25% | |
| 21Shares Aave ETP | CH1135202120 | 68.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 180.10% | |
| 21Shares Chainlink ETP | CH1100083471 | 118.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.16% | |
| 21Shares Aave ETP | CH1135202120 | 46.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 39.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 287.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.31% | |
| 21Shares Bitcoin ETP | CH0454664001 | 119.48% | |
| 21Shares Chainlink ETP | CH1100083471 | 103.31% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 100.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -31.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | -37.15% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -44.58% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
Nachrichten zu US-Dollar
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.11.2023 | 46.1034 | 45.4624 | 46.1034 | 46.1034 |
| 27.11.2023 | 45.4871 | 46.6492 | 45.4871 | 45.4871 |
| 26.11.2023 | 46.6701 | 47.7347 | 46.6701 | 46.6701 |
| 25.11.2023 | 47.7555 | 47.8262 | 47.7555 | 47.7555 |
| 24.11.2023 | 47.9185 | 46.7595 | 47.9185 | 47.9185 |
| 23.11.2023 | 46.7476 | 46.8203 | 46.7476 | 46.7476 |
| 22.11.2023 | 46.7938 | 44.7462 | 46.7938 | 46.7938 |
| 21.11.2023 | 44.6749 | 47.6176 | 44.6749 | 44.6749 |
| 20.11.2023 | 47.6230 | 48.3059 | 47.6230 | 47.6230 |
| 19.11.2023 | 48.3355 | 46.8348 | 48.3355 | 48.3355 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 47.1687 USD | 1.0653 +/- | 2.31 % |
|---|
| Kurszeit | 29.11.2023 11:40:00 |
| Eröffnung/Vortag | 46.0564 / 46.1034 |
| Tagestief/Tageshoch | 46.0564 / 47.5764 |
| 52 W. Tief/Hoch | 24.1417 / 55.1903 |
| Marktkap. | 922.86 Mio |
| Volumen | 54.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2324 | 1.0383 | 29.11.2023 11:45:00 | |
| CHF/USD | 0.0228 | 1.1395 | 29.11.2023 11:45:00 | |
| CHF/JPY | 0.2243 | 168.3421 | 29.11.2023 11:45:00 | |
| CHF/GBP | 0.149 | 0.8984 | 29.11.2023 11:45:00 | |
| CHF/NOK | 0.2967 | 12.1423 | 29.11.2023 11:45:00 | |
| CHF/AUD | 0.3851 | 1.7197 | 29.11.2023 11:45:00 | |
| CHF/NZD | -0.1399 | 1.8534 | 29.11.2023 11:45:00 | |
| CHF/TRY | 0.0086 | 32.9504 | 29.11.2023 11:45:00 |