Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'138 -0.2%  SPI 14'442 -0.4%  Dow 33'337 0.1%  DAX 13'796 0.7%  Euro 0.9665 -0.6%  EStoxx50 3'777 0.5%  Gold 1'802 0.7%  Bitcoin 22'712 0.7%  Dollar 0.9414 0.0%  Öl 98.3 -1.2% 
Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/BSV
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Bitcoin SV - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Uniswap ETP CH1135202096 26.38%
21Shares Short Bitcoin ETP CH0514065058 18.66%
21Shares Polygon ETP CH1129538448 -0.86%
21Shares Binance BNB ETP CH0496454155 -3.98%
21Shares Bytetree BOLD ETP CH1146882308 -7.53%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 43.62%
21Shares Uniswap ETP CH1135202096 -23.44%
21Shares Binance BNB ETP CH0496454155 -25.98%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -46.63%
21Shares Ethereum ETP CH0454664027 -47.43%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 16.05%
21Shares Solana staking ETP CH1114873776 3.34%
21Shares Binance BNB ETP CH0496454155 -12.79%
21Shares Tezos staking ETP CH0491507486 -45.05%
21Shares Ethereum ETP CH0454664027 -46.75%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'228.77%
21Shares Ethereum ETP CH0454664027 322.48%
21Shares Bitcoin Suisse ETP CH0496484640 148.87%
Sygnum Platform Winners Index ETP CH0508793459 134.98%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 114.92%

Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
12.08.2022 62.7567 62.1885 62.7567 62.7567
11.08.2022 61.9813 62.2035 61.9813 61.9813
10.08.2022 62.2218 59.7779 62.2218 62.2218
09.08.2022 59.7621 62.3568 59.7621 59.7621
08.08.2022 62.2590 61.8847 62.2590 62.2590
07.08.2022 61.9141 61.4892 61.9141 61.9141
06.08.2022 61.6636 62.0221 61.6636 61.6636
05.08.2022 61.9236 60.4116 61.9236 61.9236
04.08.2022 60.2866 60.3117 60.2866 60.2866
03.08.2022 60.3285 61.0704 60.3285 60.3285

Bitcoin SV - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,4181,,;300011,4183,,;300011,4187,,;300011,4186,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

US-Dollar handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.573 1.0348 12.08.2022 23:48:00
CHF/USD
-0.0212 1.062 12.08.2022 23:48:00
CHF/JPY
0.2937 141.7109 12.08.2022 23:48:00
CHF/GBP
0.4646 0.8747 12.08.2022 23:48:00
CHF/NOK
0.3774 10.1609 12.08.2022 23:48:00
CHF/AUD
-0.3579 1.4899 12.08.2022 23:48:00
CHF/NZD
-0.4394 1.6453 12.08.2022 23:48:00
CHF/TRY
-0.1087 19.0486 12.08.2022 23:48:00