| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 36.2587 | 36.9455 | 37.3197 | 36.0397 |
| 25.05.2025 | 36.9400 | 36.7424 | 36.9400 | 35.8276 |
| 24.05.2025 | 36.7199 | 36.7260 | 37.4709 | 36.6678 |
| 23.05.2025 | 36.5595 | 39.3276 | 39.8957 | 36.5595 |
| 22.05.2025 | 39.6454 | 38.7640 | 40.1215 | 38.6515 |
| 21.05.2025 | 37.0372 | 35.7077 | 37.1466 | 35.2947 |
| 20.05.2025 | 35.6914 | 35.9597 | 36.3282 | 34.6300 |
| 19.05.2025 | 35.8872 | 37.1047 | 37.1047 | 34.5778 |
| 18.05.2025 | 36.7829 | 35.2931 | 37.1839 | 35.1485 |
| 17.05.2025 | 35.2151 | 36.2559 | 36.2559 | 34.8200 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 36.8905 USD | 0.6319 +/- | 1.74 % |
|---|
| Kurszeit | 27.05.2025 21:26:00 |
| Eröffnung/Vortag | 36.2648 / 36.2587 |
| Tagestief/Tageshoch | 35.7224 / 37.1943 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 733.04 Mio |
| Volumen | 58.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0198 | 9.90% | K | V |
| Ethereum | 2’218.7596 | 5.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.04% | K | V |
| Maker | 1’397.2468 | 4.80% | K | V |
| Filecoin | 2.3925 | 4.43% | K | V |
| Ethereum Classic | 15.5706 | 4.07% | K | V |
| Aave | 227.5102 | 3.70% | K | V |
| 0x | 0.2207 | 3.43% | K | V |
| Chainlink | 13.1699 | 3.38% | K | V |
| Wrapped Solana | 147.9392 | 3.25% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3808 | 1.0663 | 27.05.2025 21:14:00 | |
| CHF/USD | -0.822 | 1.2088 | 27.05.2025 21:13:00 | |
| CHF/JPY | 0.2288 | 174.3895 | 27.05.2025 21:14:00 | |
| CHF/GBP | -0.4602 | 0.8945 | 27.05.2025 21:14:00 | |
| CHF/NOK | -0.3731 | 12.2692 | 27.05.2025 21:14:00 | |
| CHF/AUD | -0.1471 | 1.8757 | 27.05.2025 21:14:00 | |
| CHF/NZD | 0.0409 | 2.0325 | 27.05.2025 21:14:00 | |
| CHF/TRY | -0.8433 | 47.1303 | 27.05.2025 21:13:00 |