| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 16.9148 | 17.0197 | 17.1289 | 16.7748 |
| 06.09.2026 | 17.0141 | 16.8985 | 17.0953 | 16.7286 |
| 05.09.2026 | 16.9037 | 16.8144 | 16.9466 | 16.6913 |
| 04.09.2026 | 16.8280 | 16.6496 | 16.8476 | 16.3245 |
| 03.09.2026 | 16.6523 | 16.0702 | 16.7669 | 15.9008 |
| 02.09.2026 | 16.0207 | 15.6285 | 16.0247 | 15.5324 |
| 01.09.2026 | 15.6181 | 15.8100 | 15.9396 | 15.5191 |
| 31.08.2026 | 15.8202 | 16.1080 | 16.2945 | 15.6815 |
| 30.08.2026 | 16.0877 | 16.8253 | 16.9776 | 16.0877 |
| 29.08.2026 | 16.7958 | 16.6714 | 16.9442 | 16.5955 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 17.0128 USD | 0.0980 +/- | 0.58 % |
|---|
| Kurszeit | 08.09.2026 18:11:00 |
| Eröffnung/Vortag | 16.9259 / 16.9148 |
| Tagestief/Tageshoch | 16.7045 / 17.0942 |
| 52 W. Tief/Hoch | 10.5807 / 29.5683 |
| Marktkap. | 341.63 Mio |
| Volumen | 10.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’700.62188 | -0.54% | Handeln |
| Vision | 0.03284 | 0.58% | Handeln |
| Ethereum | 2’020.24048 | 0.17% | Handeln |
| Ripple | 1.16471 | 3.05% | Handeln |
| Solana | 84.22454 | 0.17% | Handeln |
| Cardano | 0.18663 | 4.54% | Handeln |
| Polkadot | 0.96355 | 12.33% | Handeln |
| Chainlink | 10.25602 | -0.58% | Handeln |
| Pepe | 0.00000 | 0.82% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0109 | 1.0629 | 08.09.2026 18:20:00 | |
| CHF/USD | -0.0124 | 1.2352 | 08.09.2026 18:20:00 | |
| CHF/JPY | -0.0208 | 190.6757 | 08.09.2026 18:20:00 | |
| CHF/GBP | 0.0554 | 0.9127 | 08.09.2026 18:20:00 | |
| CHF/NOK | -0.2356 | 11.428 | 08.09.2026 18:20:00 | |
| CHF/AUD | 0.0598 | 1.7125 | 08.09.2026 18:20:00 | |
| CHF/NZD | 0.4667 | 2.111 | 08.09.2026 18:20:00 | |
| CHF/TRY | 0.0149 | 59.8493 | 08.09.2026 18:20:00 |