Bitcoin SV - US-Dollar BSV - USD
20.2802
USD
-0.1330
USD
-0.65 %
10:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 20.4132 | 21.5091 | 21.5918 | 19.7862 |
| 27.09.2026 | 21.4563 | 21.3649 | 21.8908 | 21.1191 |
| 26.09.2026 | 21.3970 | 21.6512 | 21.8434 | 21.2682 |
| 25.09.2026 | 21.6440 | 21.1601 | 21.7130 | 21.0273 |
| 24.09.2026 | 21.2030 | 22.0546 | 22.0933 | 20.8668 |
| 23.09.2026 | 22.0580 | 20.8415 | 24.1153 | 20.8415 |
| 22.09.2026 | 20.8304 | 18.3512 | 21.6646 | 18.3512 |
| 21.09.2026 | 18.3084 | 17.2937 | 18.3084 | 17.1320 |
| 20.09.2026 | 17.2114 | 17.3811 | 17.4702 | 16.6506 |
| 19.09.2026 | 17.3697 | 17.3307 | 17.5275 | 17.0994 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 20.2802 USD | -0.1330 +/- | -0.65 % |
|---|
| Kurszeit | 29.09.2026 10:01:00 |
| Eröffnung/Vortag | 20.4371 / 20.4132 |
| Tagestief/Tageshoch | 19.7862 / 21.8908 |
| 52 W. Tief/Hoch | 10.5807 / 29.5683 |
| Marktkap. | 407.43 Mio |
| Volumen | 13.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’028.22550 | 0.81% | Handeln |
| Vision | 0.03660 | 0.37% | Handeln |
| Ethereum | 2’259.07608 | 1.00% | Handeln |
| Ripple | 1.25643 | 0.97% | Handeln |
| Solana | 99.62748 | 0.87% | Handeln |
| Cardano | 0.20988 | 2.24% | Handeln |
| Polkadot | 1.00027 | 1.97% | Handeln |
| Chainlink | 12.66966 | -1.28% | Handeln |
| Pepe | 0.00000 | 1.63% | Handeln |
| Bonk | 0.00000 | 4.17% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.001 | 1.057 | 29.09.2026 10:06:00 | |
| CHF/USD | -0.1919 | 1.1996 | 29.09.2026 10:06:00 | |
| CHF/JPY | -0.1888 | 188.8436 | 29.09.2026 10:06:00 | |
| CHF/GBP | -0.0199 | 0.9065 | 29.09.2026 10:06:00 | |
| CHF/NOK | 0.2758 | 11.4971 | 29.09.2026 10:06:00 | |
| CHF/AUD | 0.2353 | 1.7167 | 29.09.2026 10:06:00 | |
| CHF/NZD | 0.0172 | 2.1224 | 29.09.2026 10:06:00 | |
| CHF/TRY | -0.1775 | 58.7814 | 29.09.2026 10:06:00 |