Bitcoin SV - US-Dollar BSV - USD
15.2335
USD
-0.5978
USD
-3.78 %
13.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 15.3865 | 15.8721 | 15.8721 | 15.3822 |
| 12.11.2026 | 15.8313 | 15.9506 | 16.0166 | 15.5985 |
| 11.11.2026 | 15.9448 | 16.1543 | 16.3648 | 15.8577 |
| 10.11.2026 | 16.1454 | 16.2470 | 16.3978 | 16.0526 |
| 09.11.2026 | 16.2490 | 16.0627 | 16.6836 | 15.9906 |
| 08.11.2026 | 16.1159 | 16.6943 | 16.6980 | 16.0473 |
| 07.11.2026 | 16.6905 | 16.9832 | 17.1276 | 16.6206 |
| 06.11.2026 | 16.9778 | 16.7617 | 17.2624 | 16.7617 |
| 05.11.2026 | 16.7631 | 17.4164 | 17.5331 | 16.4363 |
| 04.11.2026 | 17.4186 | 16.8244 | 17.4232 | 16.4378 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 15.2335 USD | -0.5978 +/- | -3.78 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 15.8721 / 15.8313 |
| Tagestief/Tageshoch | 15.2281 / 15.8721 |
| 52 W. Tief/Hoch | 10.5807 / 24.1153 |
| Marktkap. | 306.36 Mio |
| Volumen | 14.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |