Bitcoin SV - US-Dollar BSV - USD
24.5689
USD
-0.9552
USD
-3.74 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 25.5241 | 24.9969 | 25.5599 | 24.6196 |
| 09.11.2025 | 25.0731 | 24.3521 | 25.0731 | 23.7835 |
| 08.11.2025 | 24.3827 | 24.7732 | 24.7990 | 23.7321 |
| 07.11.2025 | 24.7701 | 22.5963 | 25.2555 | 22.5621 |
| 06.11.2025 | 22.5450 | 21.8623 | 23.1193 | 21.4328 |
| 05.11.2025 | 22.0302 | 20.8341 | 22.0968 | 20.1692 |
| 04.11.2025 | 20.9963 | 20.9742 | 22.1687 | 20.6581 |
| 03.11.2025 | 20.9607 | 22.3684 | 22.3714 | 20.8959 |
| 02.11.2025 | 22.3842 | 22.7983 | 22.7983 | 21.9821 |
| 01.11.2025 | 22.7916 | 21.8816 | 22.8198 | 21.8816 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 24.5689 USD | -0.9552 +/- | -3.74 % |
|---|
| Kurszeit | 11.11.2025 19:55:00 |
| Eröffnung/Vortag | 25.5900 / 25.5241 |
| Tagestief/Tageshoch | 24.5598 / 25.7634 |
| 52 W. Tief/Hoch | 20.0247 / 86.3166 |
| Marktkap. | 490.05 Mio |
| Volumen | 37.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’729.96372 | -2.99% | Handeln |
| Vision | 0.07808 | -3.97% | Handeln |
| Ethereum | 2’777.80184 | -3.21% | Handeln |
| Ripple | 1.94447 | -4.44% | Handeln |
| Solana | 127.36878 | -5.51% | Handeln |
| Cardano | 0.45569 | -4.57% | Handeln |
| Polkadot | 2.53876 | -3.29% | Handeln |
| Chainlink | 12.59380 | -4.20% | Handeln |
| Pepe | 0.00000 | -5.00% | Handeln |
| Bonk | 0.00001 | -5.91% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2993 | 1.078 | 11.11.2025 19:55:00 | |
| CHF/USD | 0.6249 | 1.2498 | 11.11.2025 19:55:00 | |
| CHF/JPY | 0.6517 | 192.6197 | 11.11.2025 19:55:00 | |
| CHF/GBP | 0.6249 | 0.9488 | 11.11.2025 19:55:00 | |
| CHF/NOK | -0.1967 | 12.5556 | 11.11.2025 19:55:00 | |
| CHF/AUD | 0.7006 | 1.9137 | 11.11.2025 19:55:00 | |
| CHF/NZD | 0.392 | 2.2082 | 11.11.2025 19:55:00 | |
| CHF/TRY | 0.6018 | 52.7739 | 11.11.2025 19:55:00 |