| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 15.3673 | 15.7818 | 15.9154 | 15.2121 |
| 31.01.2026 | 15.7044 | 16.9191 | 16.9812 | 15.2232 |
| 30.01.2026 | 16.8746 | 17.1142 | 17.1153 | 16.5498 |
| 29.01.2026 | 17.1068 | 17.8794 | 17.8794 | 16.9713 |
| 28.01.2026 | 17.8924 | 17.9229 | 17.9519 | 17.7408 |
| 27.01.2026 | 17.9131 | 17.8299 | 17.9131 | 17.5826 |
| 26.01.2026 | 17.8442 | 17.4372 | 17.9009 | 17.4372 |
| 25.01.2026 | 17.4175 | 18.0910 | 18.0910 | 17.3152 |
| 24.01.2026 | 18.1057 | 18.0653 | 18.1609 | 17.9747 |
| 23.01.2026 | 18.0240 | 17.9028 | 18.1490 | 17.7924 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 15.8394 USD | 0.4721 +/- | 3.07 % |
|---|
| Kurszeit | 02.02.2026 17:25:00 |
| Eröffnung/Vortag | 15.2910 / 15.3673 |
| Tagestief/Tageshoch | 14.6770 / 15.8394 |
| 52 W. Tief/Hoch | 14.6770 / 47.3321 |
| Marktkap. | 316.52 Mio |
| Volumen | 29.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’672.29355 | 3.65% | Handeln |
| Vision | 0.04001 | 5.29% | Handeln |
| Ethereum | 1’857.80231 | 5.94% | Handeln |
| Ripple | 1.28774 | 4.41% | Handeln |
| Solana | 82.14592 | 5.25% | Handeln |
| Cardano | 0.23560 | 6.33% | Handeln |
| Polkadot | 1.22437 | 5.58% | Handeln |
| Chainlink | 7.77534 | 6.65% | Handeln |
| Pepe | 0.00000 | 4.87% | Handeln |
| Bonk | 0.00001 | 4.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8822 | 1.0862 | 02.02.2026 17:30:00 | |
| CHF/USD | -1.2772 | 1.2819 | 02.02.2026 17:30:00 | |
| CHF/JPY | -1.1486 | 199.4436 | 02.02.2026 17:30:00 | |
| CHF/GBP | -1.0499 | 0.939 | 02.02.2026 17:30:00 | |
| CHF/NOK | -0.6489 | 12.4275 | 02.02.2026 17:30:00 | |
| CHF/AUD | -1.4635 | 1.8426 | 02.02.2026 17:30:00 | |
| CHF/NZD | -1.227 | 2.1343 | 02.02.2026 17:30:00 | |
| CHF/TRY | -1.3043 | 55.7317 | 02.02.2026 17:30:00 |