| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 20.2529 | 20.5739 | 20.5739 | 19.6988 |
| 30.11.2025 | 20.7337 | 20.7772 | 21.3605 | 20.7267 |
| 29.11.2025 | 20.7708 | 20.9120 | 20.9156 | 20.6645 |
| 28.11.2025 | 20.9322 | 21.2339 | 21.2339 | 20.9069 |
| 27.11.2025 | 21.2227 | 21.2461 | 21.3458 | 21.0223 |
| 26.11.2025 | 21.2430 | 20.9387 | 21.3210 | 20.6925 |
| 25.11.2025 | 21.0036 | 20.6909 | 21.0226 | 20.4695 |
| 24.11.2025 | 20.6962 | 20.4155 | 20.8401 | 20.1023 |
| 23.11.2025 | 20.4338 | 20.8828 | 21.1521 | 20.4338 |
| 22.11.2025 | 20.9066 | 21.5904 | 21.7202 | 20.7143 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 20.7795 USD | 0.5266 +/- | 2.60 % |
|---|
| Kurszeit | 02.12.2025 23:25:00 |
| Eröffnung/Vortag | 20.2122 / 20.2529 |
| Tagestief/Tageshoch | 19.8954 / 20.7995 |
| 52 W. Tief/Hoch | 19.6988 / 86.3166 |
| Marktkap. | 414.66 Mio |
| Volumen | 28.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’687.60581 | 6.10% | Handeln |
| Vision | 0.07378 | 5.46% | Handeln |
| Ethereum | 2’418.29249 | 7.34% | Handeln |
| Ripple | 1.74163 | 6.54% | Handeln |
| Solana | 112.01945 | 9.83% | Handeln |
| Cardano | 0.35006 | 12.65% | Handeln |
| Polkadot | 1.81472 | 10.35% | Handeln |
| Chainlink | 10.81101 | 11.09% | Handeln |
| Pepe | 0.00000 | 12.76% | Handeln |
| Bonk | 0.00001 | 13.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0581 | 1.0715 | 02.12.2025 23:25:00 | |
| CHF/USD | 0.1619 | 1.2452 | 02.12.2025 23:25:00 | |
| CHF/JPY | 0.4257 | 194.0623 | 02.12.2025 23:25:00 | |
| CHF/GBP | 0.2141 | 0.9429 | 02.12.2025 23:25:00 | |
| CHF/NOK | 0.2469 | 12.6248 | 02.12.2025 23:25:00 | |
| CHF/AUD | -0.1632 | 1.8972 | 02.12.2025 23:25:00 | |
| CHF/NZD | -0.0446 | 2.1701 | 02.12.2025 23:25:00 | |
| CHF/TRY | 0.2371 | 52.8963 | 02.12.2025 23:25:00 |