Bitcoin SV - Britische Pfund BSV - GBP
15.1679
GBP
0.2439
GBP
1.63 %
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 14.9240 | 15.0368 | 15.1179 | 14.7292 |
| 30.09.2026 | 15.0345 | 15.0963 | 15.3362 | 14.8780 |
| 29.09.2026 | 15.1005 | 15.4194 | 15.6581 | 14.9068 |
| 28.09.2026 | 15.4024 | 16.2598 | 16.3188 | 14.9281 |
| 27.09.2026 | 16.2219 | 16.1480 | 16.5261 | 15.9383 |
| 26.09.2026 | 16.1307 | 16.3368 | 16.4850 | 16.0479 |
| 25.09.2026 | 16.3338 | 16.0179 | 16.3835 | 15.9037 |
| 24.09.2026 | 16.0465 | 16.6597 | 16.7162 | 15.7774 |
| 23.09.2026 | 16.6607 | 16.5407 | 18.0891 | 16.2565 |
| 22.09.2026 | 15.6198 | 13.7266 | 16.2592 | 13.7266 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 15.1679 GBP | 0.2439 +/- | 1.63 % |
|---|
| Kurszeit | 02.10.2026 14:10:00 |
| Eröffnung/Vortag | 14.9423 / 14.9240 |
| Tagestief/Tageshoch | 14.8819 / 15.4415 |
| 52 W. Tief/Hoch | 8.0100 / 21.9210 |
| Marktkap. | 304.75 Mio |
| Volumen | 17.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’444.20888 | 1.38% | Handeln |
| Vision | 0.03708 | -0.13% | Handeln |
| Ethereum | 2’271.07294 | 1.06% | Handeln |
| Ripple | 1.26653 | 2.07% | Handeln |
| Solana | 100.77295 | 2.48% | Handeln |
| Cardano | 0.21114 | 3.24% | Handeln |
| Polkadot | 1.00993 | 3.31% | Handeln |
| Chainlink | 11.88161 | -0.52% | Handeln |
| Pepe | 0.00000 | -0.76% | Handeln |
| Bonk | 0.00000 | 2.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6734 | 1.0774 | 02.10.2026 14:17:00 | |
| CHF/USD | 0.5321 | 1.2093 | 02.10.2026 14:17:00 | |
| CHF/JPY | 0.2733 | 190.6712 | 02.10.2026 14:17:00 | |
| CHF/GBP | 0.4923 | 0.9163 | 02.10.2026 14:17:00 | |
| CHF/NOK | 0.8665 | 11.6746 | 02.10.2026 14:17:00 | |
| CHF/AUD | 0.3858 | 1.7425 | 02.10.2026 14:17:00 | |
| CHF/NZD | 0.4983 | 2.1561 | 02.10.2026 14:17:00 | |
| CHF/TRY | 0.5833 | 59.4327 | 02.10.2026 14:17:00 |