Bitcoin SV - Britische Pfund BSV - GBP
11.2429
GBP
-0.1241
GBP
-1.09 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 83.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.91% | |
| 21shares Morpho ETP | CH1506167027 | 46.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.43% | |
| 21Shares Render ETP | CH1396343266 | -15.52% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.84% | |
| 21Shares Render ETP | CH1396343266 | -38.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -62.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.26% | |
| 21Shares Immutable ETP | CH1360612142 | -64.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.89% | |
| 21Shares Stellar ETP | CH1109575535 | 15.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 4.29% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.04.2026 | 11.3670 | 11.8835 | 11.8874 | 11.3354 |
| 11.04.2026 | 11.8468 | 11.8903 | 11.9042 | 11.6554 |
| 10.04.2026 | 11.9450 | 11.7952 | 12.3358 | 11.7904 |
| 09.04.2026 | 11.7938 | 12.2781 | 12.2781 | 11.7825 |
| 08.04.2026 | 12.3303 | 12.5066 | 12.7625 | 12.2650 |
| 07.04.2026 | 12.5321 | 11.7514 | 12.5800 | 11.5605 |
| 06.04.2026 | 11.6517 | 12.4328 | 12.4328 | 11.6517 |
| 05.04.2026 | 12.3915 | 12.5431 | 12.5431 | 11.9215 |
| 04.04.2026 | 12.6253 | 11.3534 | 12.7529 | 11.2217 |
| 03.04.2026 | 11.2218 | 11.0026 | 11.3846 | 11.0001 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 11.2429 GBP | -0.1241 +/- | -1.09 % |
|---|
| Kurszeit | 13.04.2026 16:41:00 |
| Eröffnung/Vortag | 11.3701 / 11.3670 |
| Tagestief/Tageshoch | 11.1765 / 11.4779 |
| 52 W. Tief/Hoch | 8.9226 / 35.5260 |
| Marktkap. | 225.02 Mio |
| Volumen | 9.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’531.90794 | 0.84% | Handeln |
| Vision | 0.04408 | -0.87% | Handeln |
| Ethereum | 1’747.03162 | 0.51% | Handeln |
| Ripple | 1.05458 | 0.43% | Handeln |
| Solana | 65.57042 | 1.50% | Handeln |
| Cardano | 0.19036 | 1.69% | Handeln |
| Polkadot | 0.92474 | -4.58% | Handeln |
| Chainlink | 6.95329 | 0.42% | Handeln |
| Pepe | 0.00000 | 1.93% | Handeln |
| Bonk | 0.00000 | 0.71% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1232 | 1.0838 | 13.04.2026 16:48:00 | |
| CHF/USD | 0.4635 | 1.2702 | 13.04.2026 16:48:00 | |
| CHF/JPY | 0.4389 | 202.6369 | 13.04.2026 16:48:00 | |
| CHF/GBP | 0.0408 | 0.9434 | 13.04.2026 16:48:00 | |
| CHF/NOK | -0.4349 | 12.0309 | 13.04.2026 16:48:00 | |
| CHF/AUD | 0.4706 | 1.797 | 13.04.2026 16:48:00 | |
| CHF/NZD | -0.0536 | 2.1731 | 13.04.2026 16:48:00 | |
| CHF/TRY | 0.5249 | 56.8015 | 13.04.2026 16:48:00 |