Bitcoin SV - Britische Pfund BSV - GBP
11.9227
GBP
-0.2049
GBP
-1.69 %
19:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Britische Pfund
Zu den Devisennachrichten
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 12.1276 | 11.4965 | 12.3885 | 11.4965 |
| 24.02.2026 | 11.4614 | 11.2061 | 11.4614 | 10.9663 |
| 23.02.2026 | 11.2231 | 11.5564 | 11.6060 | 11.1529 |
| 22.02.2026 | 11.5431 | 11.8962 | 11.8962 | 11.5431 |
| 21.02.2026 | 11.9017 | 12.0799 | 12.2635 | 11.9017 |
| 20.02.2026 | 12.0313 | 12.0422 | 12.0811 | 11.7346 |
| 19.02.2026 | 12.0411 | 12.1127 | 12.1560 | 11.9027 |
| 18.02.2026 | 12.1357 | 12.3768 | 12.4531 | 12.1216 |
| 17.02.2026 | 12.3955 | 12.7091 | 12.7091 | 12.3724 |
| 16.02.2026 | 12.7245 | 12.4892 | 12.7760 | 12.2687 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 11.9227 GBP | -0.2049 +/- | -1.69 % |
|---|
| Kurszeit | 26.02.2026 19:55:00 |
| Eröffnung/Vortag | 12.1305 / 12.1276 |
| Tagestief/Tageshoch | 11.8471 / 12.2580 |
| 52 W. Tief/Hoch | 8.9226 / 35.5260 |
| Marktkap. | 238.38 Mio |
| Volumen | 14.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’126.97017 | -0.68% | Handeln |
| Vision | 0.04129 | -0.16% | Handeln |
| Ethereum | 1’552.55704 | -2.08% | Handeln |
| Ripple | 1.07896 | -2.54% | Handeln |
| Solana | 66.18758 | -2.44% | Handeln |
| Cardano | 0.22147 | -3.22% | Handeln |
| Polkadot | 1.20038 | -6.04% | Handeln |
| Chainlink | 6.96045 | -2.54% | Handeln |
| Pepe | 0.00000 | -7.00% | Handeln |
| Bonk | 0.00000 | -4.99% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0107 | 1.0954 | 26.02.2026 20:08:00 | |
| CHF/USD | -0.2582 | 1.2908 | 26.02.2026 20:08:00 | |
| CHF/JPY | -0.2384 | 201.8175 | 26.02.2026 20:08:00 | |
| CHF/GBP | 0.4249 | 0.9584 | 26.02.2026 20:08:00 | |
| CHF/NOK | -0.1026 | 12.3475 | 26.02.2026 20:08:00 | |
| CHF/AUD | 0.0793 | 1.8186 | 26.02.2026 20:08:00 | |
| CHF/NZD | 0.1068 | 2.16 | 26.02.2026 20:08:00 | |
| CHF/TRY | -0.2263 | 56.6467 | 26.02.2026 20:08:00 |