Bitcoin SV - Britische Pfund BSV - GBP
9.3117
GBP
0.0753
GBP
0.82 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Nachrichten zu Britische Pfund
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 10.4366 | 10.5299 | 10.5508 | 10.4177 |
| 04.02.2026 | 10.5655 | 11.0150 | 11.2888 | 10.1634 |
| 03.02.2026 | 11.0173 | 11.4745 | 11.4745 | 10.6551 |
| 02.02.2026 | 11.5354 | 11.1630 | 11.6045 | 10.7410 |
| 01.02.2026 | 11.2364 | 11.5263 | 11.6239 | 11.1190 |
| 31.01.2026 | 11.4698 | 12.3569 | 12.4023 | 11.1183 |
| 30.01.2026 | 12.3244 | 12.3896 | 12.4103 | 12.0895 |
| 29.01.2026 | 12.3906 | 12.9365 | 12.9365 | 12.2988 |
| 28.01.2026 | 12.9467 | 12.9718 | 13.0222 | 12.8701 |
| 27.01.2026 | 12.9546 | 13.0352 | 13.0591 | 12.7564 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 9.3117 GBP | 0.0753 +/- | 0.82 % |
|---|
| Kurszeit | 06.02.2026 08:56:00 |
| Eröffnung/Vortag | 9.0721 / 9.2364 |
| Tagestief/Tageshoch | 8.9226 / 9.4878 |
| 52 W. Tief/Hoch | 8.9226 / 35.5260 |
| Marktkap. | 186.09 Mio |
| Volumen | 43.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’346.19635 | 2.94% | Handeln |
| Vision | 0.03877 | 5.33% | Handeln |
| Ethereum | 1’472.79324 | 4.03% | Handeln |
| Ripple | 1.00505 | 6.68% | Handeln |
| Solana | 61.84094 | 1.64% | Handeln |
| Cardano | 0.19573 | 2.61% | Handeln |
| Polkadot | 0.98879 | 2.08% | Handeln |
| Chainlink | 6.28759 | 2.07% | Handeln |
| Pepe | 0.00000 | 5.20% | Handeln |
| Bonk | 0.00000 | 1.91% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0064 | 1.0908 | 06.02.2026 09:03:00 | |
| CHF/USD | 0.0643 | 1.2862 | 06.02.2026 09:03:00 | |
| CHF/JPY | -0.0204 | 201.8251 | 06.02.2026 09:03:00 | |
| CHF/GBP | -0.1186 | 0.9481 | 06.02.2026 09:03:00 | |
| CHF/NOK | -0.2522 | 12.567 | 06.02.2026 09:03:00 | |
| CHF/AUD | -0.2825 | 1.8493 | 06.02.2026 09:03:00 | |
| CHF/NZD | -0.3347 | 2.1526 | 06.02.2026 09:03:00 | |
| CHF/TRY | 0.0678 | 56.0965 | 06.02.2026 09:03:00 |