Bitcoin SV - Britische Pfund BSV - GBP
15.1691
GBP
-0.1626
GBP
-1.06 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 15.3317 | 15.5386 | 15.5386 | 14.8674 |
| 30.11.2025 | 15.6644 | 15.6906 | 16.1193 | 15.6524 |
| 29.11.2025 | 15.6857 | 15.7923 | 15.7950 | 15.6054 |
| 28.11.2025 | 15.8164 | 16.0340 | 16.0357 | 15.8050 |
| 27.11.2025 | 16.0280 | 16.0396 | 16.1079 | 15.8947 |
| 26.11.2025 | 16.0385 | 15.9024 | 16.1012 | 15.6816 |
| 25.11.2025 | 15.9611 | 15.7898 | 15.9694 | 15.5858 |
| 24.11.2025 | 15.7900 | 15.5963 | 15.8982 | 15.3465 |
| 23.11.2025 | 15.6022 | 15.9399 | 16.1720 | 15.6022 |
| 22.11.2025 | 15.9580 | 16.4800 | 16.5790 | 15.8125 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 15.1691 GBP | -0.1626 +/- | -1.06 % |
|---|
| Kurszeit | 02.12.2025 15:11:00 |
| Eröffnung/Vortag | 15.3006 / 15.3317 |
| Tagestief/Tageshoch | 15.0574 / 15.3380 |
| 52 W. Tief/Hoch | 14.8674 / 67.7788 |
| Marktkap. | 302.70 Mio |
| Volumen | 26.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’906.66209 | 2.09% | Handeln |
| Vision | 0.07283 | 4.10% | Handeln |
| Ethereum | 2’301.95244 | 2.18% | Handeln |
| Ripple | 1.64970 | 0.92% | Handeln |
| Solana | 105.40687 | 3.34% | Handeln |
| Cardano | 0.32107 | 3.32% | Handeln |
| Polkadot | 1.70215 | 3.51% | Handeln |
| Chainlink | 9.97395 | 2.48% | Handeln |
| Pepe | 0.00000 | 0.45% | Handeln |
| Bonk | 0.00001 | 1.49% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1177 | 1.0696 | 02.12.2025 15:16:00 | |
| CHF/USD | -0.0249 | 1.2429 | 02.12.2025 15:16:00 | |
| CHF/JPY | 0.3765 | 193.9672 | 02.12.2025 15:16:00 | |
| CHF/GBP | -0.005 | 0.9408 | 02.12.2025 15:16:00 | |
| CHF/NOK | 0.0067 | 12.5946 | 02.12.2025 15:16:00 | |
| CHF/AUD | -0.3911 | 1.8929 | 02.12.2025 15:16:00 | |
| CHF/NZD | -0.1451 | 2.1679 | 02.12.2025 15:16:00 | |
| CHF/TRY | -0.0901 | 52.7236 | 02.12.2025 15:16:00 |