Bitcoin SV - Britische Pfund BSV - GBP
17.5336
GBP
-0.3254
GBP
-1.82 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu Britische Pfund
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 17.8591 | 17.6718 | 18.0652 | 17.2445 |
| 28.09.2025 | 17.5647 | 17.4050 | 17.5647 | 16.9638 |
| 27.09.2025 | 17.4359 | 17.4231 | 17.5882 | 17.2772 |
| 26.09.2025 | 17.4260 | 17.2452 | 17.4561 | 17.0762 |
| 25.09.2025 | 17.2274 | 18.0859 | 18.0859 | 17.1673 |
| 24.09.2025 | 18.0985 | 18.0869 | 18.3417 | 17.9904 |
| 23.09.2025 | 18.0972 | 18.0166 | 18.2304 | 17.7656 |
| 22.09.2025 | 18.0118 | 19.0777 | 19.0777 | 17.8572 |
| 21.09.2025 | 19.0545 | 19.1189 | 19.1919 | 18.6817 |
| 20.09.2025 | 19.1118 | 19.2362 | 19.2362 | 19.0799 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 17.5336 GBP | -0.3254 +/- | -1.82 % |
|---|
| Kurszeit | 30.09.2025 18:26:00 |
| Eröffnung/Vortag | 17.8194 / 17.8591 |
| Tagestief/Tageshoch | 17.5336 / 17.9721 |
| 52 W. Tief/Hoch | 16.8202 / 96.2006 |
| Marktkap. | 349.39 Mio |
| Volumen | 42.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’113.81892 | -1.16% | Handeln |
| Vision | 0.10483 | 0.45% | Handeln |
| Ethereum | 3’281.12891 | -2.45% | Handeln |
| Ripple | 2.25652 | -1.84% | Handeln |
| Solana | 164.04060 | -3.41% | Handeln |
| Cardano | 0.62420 | -2.98% | Handeln |
| Polkadot | 3.05247 | -3.93% | Handeln |
| Chainlink | 16.81186 | -3.07% | Handeln |
| Pepe | 0.00001 | -3.79% | Handeln |
| Bonk | 0.00001 | -4.83% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0499 | 1.0699 | 30.09.2025 18:34:00 | |
| CHF/USD | 0.2262 | 1.2569 | 30.09.2025 18:34:00 | |
| CHF/JPY | -0.2971 | 185.8044 | 30.09.2025 18:35:00 | |
| CHF/GBP | 0.0378 | 0.9343 | 30.09.2025 18:34:00 | |
| CHF/NOK | 0.1318 | 12.5303 | 30.09.2025 18:34:00 | |
| CHF/AUD | -0.423 | 1.8989 | 30.09.2025 18:35:00 | |
| CHF/NZD | -0.1732 | 2.1674 | 30.09.2025 18:34:00 | |
| CHF/TRY | 0.2154 | 52.2586 | 30.09.2025 18:34:00 |