Bitcoin SV - Britische Pfund BSV - GBP
13.7710
GBP
-0.0558
GBP
-0.40 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 13.8268 | 14.1939 | 14.1939 | 13.6873 |
| 20.12.2025 | 14.1915 | 13.8191 | 14.2536 | 13.8191 |
| 19.12.2025 | 13.8380 | 12.9474 | 13.8965 | 12.7729 |
| 18.12.2025 | 12.9064 | 13.2317 | 13.3607 | 12.8136 |
| 17.12.2025 | 13.2110 | 13.8929 | 13.9023 | 13.1878 |
| 16.12.2025 | 13.8951 | 13.7047 | 14.0610 | 13.5625 |
| 15.12.2025 | 13.7029 | 14.4205 | 14.6294 | 13.5898 |
| 14.12.2025 | 14.4110 | 14.7283 | 14.7415 | 14.4110 |
| 13.12.2025 | 14.7316 | 14.6890 | 14.8402 | 14.6857 |
| 12.12.2025 | 14.6838 | 15.0868 | 15.0938 | 14.6438 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 13.7710 GBP | -0.0558 +/- | -0.40 % |
|---|
| Kurszeit | 22.12.2025 18:26:00 |
| Eröffnung/Vortag | 13.8856 / 13.8268 |
| Tagestief/Tageshoch | 13.7531 / 13.9317 |
| 52 W. Tief/Hoch | 12.7729 / 52.7469 |
| Marktkap. | 274.93 Mio |
| Volumen | 19.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’753.26785 | 0.37% | Handeln |
| Vision | 0.06677 | 2.54% | Handeln |
| Ethereum | 2’402.75864 | 0.57% | Handeln |
| Ripple | 1.52540 | -0.33% | Handeln |
| Solana | 100.51130 | 0.21% | Handeln |
| Cardano | 0.29910 | 2.72% | Handeln |
| Polkadot | 1.44418 | 0.76% | Handeln |
| Chainlink | 10.06258 | 1.68% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00001 | 1.22% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0504 | 1.0738 | 22.12.2025 18:36:00 | |
| CHF/USD | 0.442 | 1.2628 | 22.12.2025 18:36:00 | |
| CHF/JPY | 0.0006 | 197.9998 | 22.12.2025 18:36:00 | |
| CHF/GBP | -0.2032 | 0.9376 | 22.12.2025 18:36:00 | |
| CHF/NOK | 0.1764 | 12.765 | 22.12.2025 18:36:00 | |
| CHF/AUD | -0.2565 | 1.8966 | 22.12.2025 18:36:00 | |
| CHF/NZD | -0.3166 | 2.1783 | 22.12.2025 18:36:00 | |
| CHF/TRY | 0.5009 | 54.0716 | 22.12.2025 18:36:00 |