Bitcoin SV - Britische Pfund BSV - GBP
8.7006
GBP
-0.1350
GBP
-1.53 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.66% | |
| 21Shares Ondo ETP | CH1396389921 | 32.73% | |
| 21Shares Stellar ETP | CH1109575535 | 28.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.05% | |
| 21Shares Pendle ETP | CH1495416997 | 8.50% | |
| 21Shares Bittensor ETP | CH1495416971 | -8.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.22% | |
| 21shares Canton Network ETP | CH1503127917 | 114.05% | |
| 21shares Morpho ETP | CH1506167027 | 60.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.33% | |
| 21Shares Render ETP | CH1396343266 | 26.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 2.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -0.18% | |
| 21Shares Pendle ETP | CH1495416997 | -27.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 5.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.64% | |
| 21Shares Stellar ETP | CH1109575535 | -14.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.44% | |
| 21Shares Immutable ETP | CH1360612142 | -66.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.15% | |
| 21Shares Stellar ETP | CH1109575535 | 116.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.74% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 8.8357 | 9.2144 | 9.2323 | 8.7326 |
| 17.06.2026 | 9.2138 | 9.3622 | 9.4758 | 9.1438 |
| 16.06.2026 | 9.3603 | 9.6206 | 9.6335 | 9.3087 |
| 15.06.2026 | 9.6158 | 9.1766 | 9.8249 | 9.0821 |
| 14.06.2026 | 9.1319 | 8.9401 | 9.1748 | 8.8410 |
| 13.06.2026 | 8.9375 | 8.7281 | 8.9560 | 8.6394 |
| 12.06.2026 | 8.7220 | 8.6834 | 8.8753 | 8.4746 |
| 11.06.2026 | 8.6680 | 8.3263 | 8.7422 | 8.3129 |
| 10.06.2026 | 8.3206 | 8.6459 | 8.6459 | 8.3132 |
| 09.06.2026 | 8.6383 | 9.0433 | 9.0433 | 8.6345 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 8.7006 GBP | -0.1350 +/- | -1.53 % |
|---|
| Kurszeit | 19.06.2026 14:26:00 |
| Eröffnung/Vortag | 8.8587 / 8.8357 |
| Tagestief/Tageshoch | 8.7006 / 8.8724 |
| 52 W. Tief/Hoch | 8.3129 / 24.3865 |
| Marktkap. | 174.40 Mio |
| Volumen | 13.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’398.37866 | -0.48% | Handeln |
| Vision | 0.02667 | -0.08% | Handeln |
| Ethereum | 1’361.39491 | -1.06% | Handeln |
| Ripple | 0.90661 | -1.63% | Handeln |
| Solana | 55.00559 | -1.88% | Handeln |
| Cardano | 0.12869 | -2.12% | Handeln |
| Polkadot | 0.76605 | -2.08% | Handeln |
| Chainlink | 6.29756 | -2.18% | Handeln |
| Pepe | 0.00000 | -2.06% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3089 | 1.0809 | 19.06.2026 14:25:00 | |
| CHF/USD | -0.2974 | 1.2393 | 19.06.2026 14:25:00 | |
| CHF/JPY | -0.3691 | 199.8364 | 19.06.2026 14:25:00 | |
| CHF/GBP | -0.4686 | 0.9367 | 19.06.2026 14:25:00 | |
| CHF/NOK | -0.7504 | 12.0012 | 19.06.2026 14:25:00 | |
| CHF/AUD | -0.2555 | 1.7671 | 19.06.2026 14:25:00 | |
| CHF/NZD | -0.1225 | 2.158 | 19.06.2026 14:25:00 | |
| CHF/TRY | -0.2616 | 57.5614 | 19.06.2026 14:25:00 |