Bitcoin SV - Britische Pfund BSV - GBP
19.2485
GBP
0.1686
GBP
0.88 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 19.0799 | 18.5060 | 19.0799 | 18.0739 |
| 08.11.2025 | 18.5293 | 18.8260 | 18.8457 | 18.0349 |
| 07.11.2025 | 18.8208 | 17.1981 | 19.1765 | 17.1759 |
| 06.11.2025 | 17.1566 | 16.7504 | 17.6010 | 16.4095 |
| 05.11.2025 | 16.8787 | 16.1271 | 16.9316 | 15.4906 |
| 04.11.2025 | 16.1200 | 15.9819 | 16.9682 | 15.8665 |
| 03.11.2025 | 15.9567 | 17.0300 | 17.0336 | 15.9029 |
| 02.11.2025 | 17.0428 | 17.3305 | 17.3305 | 16.7100 |
| 01.11.2025 | 17.3254 | 16.6337 | 17.3503 | 16.6337 |
| 31.10.2025 | 16.6259 | 16.1361 | 16.7644 | 16.1299 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 19.2485 GBP | 0.1686 +/- | 0.88 % |
|---|
| Kurszeit | 10.11.2025 20:56:00 |
| Eröffnung/Vortag | 19.0198 / 19.0799 |
| Tagestief/Tageshoch | 18.7022 / 19.4035 |
| 52 W. Tief/Hoch | 14.9930 / 67.7788 |
| Marktkap. | 383.92 Mio |
| Volumen | 41.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’295.51850 | 0.91% | Handeln |
| Vision | 0.08031 | -1.03% | Handeln |
| Ethereum | 2’871.08003 | -0.59% | Handeln |
| Ripple | 2.05825 | 7.68% | Handeln |
| Solana | 134.79405 | 1.59% | Handeln |
| Cardano | 0.47534 | 1.85% | Handeln |
| Polkadot | 2.60689 | -0.01% | Handeln |
| Chainlink | 13.05625 | 1.59% | Handeln |
| Pepe | 0.00001 | 2.60% | Handeln |
| Bonk | 0.00001 | 3.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0548 | 1.0744 | 10.11.2025 21:03:00 | |
| CHF/USD | 0.1242 | 1.2424 | 10.11.2025 21:03:00 | |
| CHF/JPY | 0.3418 | 191.3878 | 10.11.2025 21:03:00 | |
| CHF/GBP | -0.1128 | 0.9424 | 10.11.2025 21:03:00 | |
| CHF/NOK | -0.4172 | 12.5688 | 10.11.2025 21:03:00 | |
| CHF/AUD | -0.5488 | 1.9 | 10.11.2025 21:03:00 | |
| CHF/NZD | -0.2671 | 2.2005 | 10.11.2025 21:03:00 | |
| CHF/TRY | 0.1374 | 52.4705 | 10.11.2025 21:03:00 |