Bitcoin SV - Britische Pfund BSV - GBP
9.2694
GBP
0.0055
GBP
0.06 %
30.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 9.4137 | 9.3353 | 9.4473 | 9.3353 |
| 29.07.2026 | 9.2638 | 9.7660 | 9.7660 | 9.1393 |
| 28.07.2026 | 9.7488 | 9.9227 | 9.9227 | 9.6612 |
| 27.07.2026 | 9.9246 | 10.3424 | 10.3531 | 9.9246 |
| 26.07.2026 | 10.3104 | 9.9064 | 10.3104 | 9.9064 |
| 25.07.2026 | 9.9055 | 9.9246 | 9.9485 | 9.8779 |
| 24.07.2026 | 9.9173 | 10.0494 | 10.1513 | 9.8409 |
| 23.07.2026 | 10.0843 | 10.2123 | 10.2333 | 10.0060 |
| 22.07.2026 | 10.2147 | 10.2404 | 10.3410 | 10.1477 |
| 21.07.2026 | 10.2313 | 10.1315 | 10.2781 | 10.0139 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 9.2694 GBP | 0.0055 +/- | 0.06 % |
|---|
| Kurszeit | 30.07.2026 23:41:00 |
| Eröffnung/Vortag | 9.3353 / 9.2638 |
| Tagestief/Tageshoch | 9.1722 / 9.4473 |
| 52 W. Tief/Hoch | 8.0100 / 22.3420 |
| Marktkap. | 185.97 Mio |
| Volumen | 7.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’120.16931 | 0.23% | Handeln |
| Vision | 0.03120 | -4.43% | Handeln |
| Ethereum | 1’547.42725 | -0.36% | Handeln |
| Ripple | 0.87358 | 0.11% | Handeln |
| Solana | 59.94562 | 0.15% | Handeln |
| Cardano | 0.13721 | 4.11% | Handeln |
| Polkadot | 0.62323 | 0.45% | Handeln |
| Chainlink | 6.82362 | 0.81% | Handeln |
| Pepe | 0.00000 | 1.38% | Handeln |
| Bonk | 0.00000 | -0.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5414 | 1.0772 | 30.07.2026 23:50:00 | |
| CHF/USD | 1.0802 | 1.2416 | 30.07.2026 23:50:00 | |
| CHF/JPY | -1.2827 | 198.1525 | 30.07.2026 23:50:00 | |
| CHF/GBP | 0.3238 | 0.9222 | 30.07.2026 23:50:00 | |
| CHF/NOK | 0.5503 | 11.8515 | 30.07.2026 23:50:00 | |
| CHF/AUD | -0.0122 | 1.7672 | 30.07.2026 23:50:00 | |
| CHF/NZD | -0.38 | 2.1134 | 30.07.2026 23:50:00 | |
| CHF/TRY | 1.1655 | 58.8965 | 30.07.2026 23:50:00 |