Bitcoin - Japanischer Yen BTC - JPY
10’193’707.64
JPY
86’113.40
JPY
0.85 %
05.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 35.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 30.73% | |
| 21Shares Ondo ETP | CH1396389921 | 17.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.23% | |
| 21Shares Stellar ETP | CH1109575535 | 5.73% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.15% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.33% | |
| 21shares Morpho ETP | CH1506167027 | 46.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.40% | |
| 21Shares Ondo ETP | CH1396389921 | 35.69% | |
| 21shares Gram Staking ETP | CH1297762812 | 3.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.03% | |
| 21Shares Pendle ETP | CH1495416997 | -9.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -18.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.44% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.16% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.63% | |
| 21Shares Stellar ETP | CH1109575535 | 69.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.84% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 10’087’742.4676 | 10’089’647.5030 | 10’150’302.3362 | 10’073’800.0373 |
| 04.08.2026 | 10’107’594.2466 | 9’992’640.2989 | 10’153’465.5031 | 9’967’347.9276 |
| 03.08.2026 | 10’000’033.6849 | 9’991’244.3462 | 10’036’803.4726 | 9’768’962.5716 |
| 02.08.2026 | 10’002’527.5190 | 9’896’352.7832 | 10’037’243.3572 | 9’878’640.6267 |
| 01.08.2026 | 9’880’951.1150 | 9’901’145.9803 | 9’931’217.1909 | 9’823’049.9398 |
| 31.07.2026 | 9’887’694.6575 | 10’371’725.9000 | 10’487’241.2287 | 9’887’694.6575 |
| 30.07.2026 | 10’366’159.0352 | 10’440’530.3874 | 10’565’576.0477 | 10’272’604.5395 |
| 29.07.2026 | 10’440’959.5217 | 10’483’335.0513 | 10’567’329.4885 | 10’356’619.1355 |
| 28.07.2026 | 10’459’555.3525 | 10’410’560.1455 | 10’475’563.3319 | 10’312’319.9503 |
| 27.07.2026 | 10’430’930.2860 | 10’658’037.8336 | 10’721’116.0408 | 10’415’887.0384 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’193’707.6441 JPY | 86’113.3976 +/- | 0.85 % |
|---|
| Kurszeit | 05.08.2026 23:41:00 |
| Eröffnung/Vortag | 10’089’647.5030 / 10’107’594.2466 |
| Tagestief/Tageshoch | 10’073’800.0373 / 10’247’227.5673 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 204’549.35 Mrd |
| Volumen | 23.47 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’179.90078 | 0.63% | Handeln |
| Vision | 0.03001 | -0.45% | Handeln |
| Ethereum | 1’539.78949 | 1.80% | Handeln |
| Ripple | 0.85930 | -1.08% | Handeln |
| Solana | 59.79044 | 0.19% | Handeln |
| Cardano | 0.15373 | -1.44% | Handeln |
| Polkadot | 0.67924 | -2.03% | Handeln |
| Chainlink | 6.57598 | -0.23% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0091 | 1.0718 | 05.08.2026 23:48:00 | |
| CHF/USD | 0.2229 | 1.2384 | 05.08.2026 23:48:00 | |
| CHF/JPY | 0.1835 | 195.3486 | 05.08.2026 23:48:00 | |
| CHF/GBP | 0.1285 | 0.9197 | 05.08.2026 23:48:00 | |
| CHF/NOK | 0.036 | 11.7984 | 05.08.2026 23:48:00 | |
| CHF/AUD | 0.0958 | 1.7555 | 05.08.2026 23:48:00 | |
| CHF/NZD | 0.3943 | 2.104 | 05.08.2026 23:48:00 | |
| CHF/TRY | 0.2337 | 58.913 | 05.08.2026 23:48:00 |