Bitcoin - Japanischer Yen BTC - JPY
17’012’769.17
JPY
-25’610.54
JPY
-0.15 %
15.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 17’014’308.8435 | 16’999’869.6497 | 17’042’156.9000 | 16’960’040.4374 |
14.09.2025 | 17’038’379.7156 | 17’152’693.3109 | 17’174’462.3152 | 17’035’908.7070 |
13.09.2025 | 17’144’565.5907 | 17’144’699.9822 | 17’178’742.4590 | 17’026’973.2859 |
12.09.2025 | 17’152’362.6844 | 17’035’639.6034 | 17’231’426.4934 | 16’973’463.4919 |
11.09.2025 | 17’003’624.7506 | 16’795’927.0351 | 17’003’624.7506 | 16’745’255.4980 |
10.09.2025 | 16’791’656.1253 | 16’427’719.2294 | 16’840’530.1178 | 16’350’222.1832 |
09.09.2025 | 16’443’802.6094 | 16’512’499.1549 | 16’646’621.0139 | 16’319’773.0149 |
08.09.2025 | 16’519’931.9512 | 16’489’497.7875 | 16’653’610.0113 | 16’403’928.9881 |
07.09.2025 | 16’489’747.7295 | 16’253’282.4772 | 16’549’357.6897 | 16’253’282.4772 |
06.09.2025 | 16’245’896.4374 | 16’309’578.2297 | 16’394’995.0129 | 16’220’809.2074 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’012’769.1744 JPY | -25’610.5412 +/- | -0.15 % |
---|
Kurszeit | 15.09.2025 23:41:00 |
Eröffnung/Vortag | 16’999’869.6497 / 17’038’379.7156 |
Tagestief/Tageshoch | 16’883’186.6296 / 17’214’893.8030 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’199’622.2415 |
Marktkap. | 338’918.33 Mrd |
Volumen | 53.13 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’724.29446 | -0.21% | Handeln |
Vision | 0.13089 | -2.31% | Handeln |
Ethereum | 3’588.47252 | -2.30% | Handeln |
Ripple | 2.38590 | -1.23% | Handeln |
Solana | 186.64661 | -2.58% | Handeln |
Cardano | 0.68633 | -3.03% | Handeln |
Polkadot | 3.31501 | -3.61% | Handeln |
Chainlink | 18.81084 | -2.05% | Handeln |
Pepe | 0.00001 | -7.01% | Handeln |
Bonk | 0.00002 | -5.53% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0397 | 1.0698 | 15.09.2025 23:45:00 | |
CHF/USD | 0.2484 | 1.2587 | 15.09.2025 23:45:00 | |
CHF/JPY | 0.0542 | 185.4714 | 15.09.2025 23:45:00 | |
CHF/GBP | -0.0642 | 0.9253 | 15.09.2025 23:45:00 | |
CHF/NOK | -0.2707 | 12.3733 | 15.09.2025 23:46:00 | |
CHF/AUD | -0.0848 | 1.8873 | 15.09.2025 23:46:00 | |
CHF/NZD | 0.0304 | 2.1083 | 15.09.2025 23:45:00 | |
CHF/TRY | 0.1769 | 51.9975 | 15.09.2025 23:45:00 |