Bitcoin - Japanischer Yen BTC - JPY
10’299’196.52
JPY
-46’764.84
JPY
-0.45 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 10’345’961.3600 | 10’536’237.1206 | 10’582’577.1500 | 10’299’682.1722 |
| 16.06.2026 | 10’523’064.1207 | 10’633’851.0057 | 10’728’230.5004 | 10’516’288.5193 |
| 15.06.2026 | 10’625’314.8780 | 10’512’916.9870 | 10’763’353.0527 | 10’463’363.3643 |
| 14.06.2026 | 10’511’934.7826 | 10’318’254.8335 | 10’511’934.7826 | 10’203’826.9878 |
| 13.06.2026 | 10’319’955.6957 | 10’183’208.4251 | 10’333’473.3787 | 10’169’265.6607 |
| 12.06.2026 | 10’180’524.6834 | 10’195’771.9964 | 10’292’994.7678 | 10’079’587.3028 |
| 11.06.2026 | 10’177’153.0705 | 9’878’188.2250 | 10’177’153.0705 | 9’878’188.2250 |
| 10.06.2026 | 9’868’827.3728 | 9’909’447.7627 | 10’056’773.4332 | 9’769’488.6482 |
| 09.06.2026 | 9’894’326.2298 | 10’100’024.0228 | 10’155’270.6482 | 9’759’595.1550 |
| 08.06.2026 | 10’098’197.7643 | 10’123’164.2962 | 10’254’593.5735 | 10’016’260.0674 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’299’196.5188 JPY | -46’764.8412 +/- | -0.45 % |
|---|
| Kurszeit | 18.06.2026 15:56:00 |
| Eröffnung/Vortag | 10’371’055.0977 / 10’345’961.3600 |
| Tagestief/Tageshoch | 10’253’765.4628 / 10’397’597.5210 |
| 52 W. Tief/Hoch | 9’506’085.4828 / 18’959’653.0191 |
| Marktkap. | 206’442.05 Mrd |
| Volumen | 31.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’435.88347 | -0.12% | Handeln |
| Vision | 0.02733 | 0.20% | Handeln |
| Ethereum | 1’396.31544 | -0.11% | Handeln |
| Ripple | 0.93326 | -1.53% | Handeln |
| Solana | 57.15560 | -0.66% | Handeln |
| Cardano | 0.13255 | -0.51% | Handeln |
| Polkadot | 0.78415 | -2.17% | Handeln |
| Chainlink | 6.45203 | -0.10% | Handeln |
| Pepe | 0.00000 | -1.64% | Handeln |
| Bonk | 0.00000 | -0.42% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1733 | 1.0852 | 18.06.2026 15:54:00 | |
| CHF/USD | -0.4606 | 1.2449 | 18.06.2026 15:54:00 | |
| CHF/JPY | -0.3013 | 200.198 | 18.06.2026 15:54:00 | |
| CHF/GBP | -0.0445 | 0.9402 | 18.06.2026 15:54:00 | |
| CHF/NOK | 0.5697 | 12.0911 | 18.06.2026 15:54:00 | |
| CHF/AUD | -0.5739 | 1.7725 | 18.06.2026 15:54:00 | |
| CHF/NZD | -0.5123 | 2.1556 | 18.06.2026 15:54:00 | |
| CHF/TRY | -0.4111 | 57.8175 | 18.06.2026 15:54:00 |