Bitcoin - Japanischer Yen BTC - JPY
3'051'806.17
JPY
21'110.08
JPY
0.70%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 134.31% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 16.79% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 13.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.15% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 13.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 75.65% | |
| 21Shares Cosmos ETP | CH1145930991 | 43.31% | |
| 21Shares Polygon ETP | CH1129538448 | 35.83% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 10.15% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 8.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 6.86% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.45% | |
| 21Shares Polygon ETP | CH1129538448 | -26.06% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -35.98% | |
| 21Shares Uniswap ETP | CH1135202096 | -36.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 492.84% | |
| 21Shares Ethereum ETP | CH0454664027 | 2.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -2.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.48% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.46% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2023 | 3'025'680.8692 | 3'033'114.5573 | 3'025'680.8692 | 3'025'680.8692 |
| 02.02.2023 | 3'024'848.0757 | 3'049'422.8747 | 3'024'848.0757 | 3'024'848.0757 |
| 01.02.2023 | 3'050'335.3636 | 3'006'019.2627 | 3'050'335.3636 | 3'050'335.3636 |
| 31.01.2023 | 3'011'696.4516 | 2'978'679.4883 | 3'011'696.4516 | 3'011'696.4516 |
| 30.01.2023 | 2'979'003.4269 | 3'092'264.5415 | 2'979'003.4269 | 2'979'003.4269 |
| 29.01.2023 | 3'087'612.9293 | 2'991'631.9263 | 3'087'612.9293 | 3'087'612.9293 |
| 28.01.2023 | 2'989'558.3784 | 2'996'645.6421 | 2'989'558.3784 | 2'989'558.3784 |
| 27.01.2023 | 2'995'744.8564 | 2'992'393.4589 | 2'995'744.8564 | 2'995'744.8564 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 3'051'806.1722 JPY | 21'110.0816 +/- | 0.70 % |
|---|
| Kurszeit | 06.02.2023 19:56:00 |
| Eröffnung/Vortag | 3'035'650.8041 / 3'030'696.0907 |
| Tagestief/Tageshoch | 2'996'919.7712 / 3'067'156.7531 |
| 52 W. Tief/Hoch | 2'169'566.8098 / 5'982'709.9300 |
| Marktkap. | 58'848.87 Mrd |
| Volumen | 23.13 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4589 | 1.0043 | 06.02.2023 20:04:00 | |
| CHF/USD | -0.146 | 1.0776 | 06.02.2023 20:04:00 | |
| CHF/JPY | 0.3791 | 142.8535 | 06.02.2023 20:04:00 | |
| CHF/GBP | -0.0219 | 0.8959 | 06.02.2023 20:04:00 | |
| CHF/NOK | 0.9645 | 11.144 | 06.02.2023 20:04:00 | |
| CHF/AUD | 0.2057 | 1.5647 | 06.02.2023 20:05:00 | |
| CHF/NZD | 0.0893 | 1.7102 | 06.02.2023 20:04:00 | |
| CHF/TRY | -0.1248 | 20.299 | 06.02.2023 20:04:00 |
