Bitcoin - Japanischer Yen BTC - JPY
11’221’149.73
JPY
167’937.87
JPY
1.52 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 89.66% | |
| 21shares Morpho ETP | CH1506167027 | 54.75% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 12.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.80% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.04% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -38.82% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.40% | |
| 21Shares Immutable ETP | CH1360612142 | -72.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.65% | |
| 21Shares Immutable ETP | CH1360612142 | -76.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.62% | |
| 21Shares Stellar ETP | CH1109575535 | 2.38% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.03.2026 | 11’053’211.8606 | 10’817’444.0107 | 11’280’263.7922 | 10’817’444.0107 |
| 09.03.2026 | 10’809’078.9814 | 10’502’242.1260 | 10’985’773.3389 | 10’456’777.6752 |
| 08.03.2026 | 10’459’704.6008 | 10’635’969.3244 | 10’742’807.6387 | 10’392’927.5513 |
| 07.03.2026 | 10’613’227.1230 | 10’765’919.1006 | 10’787’064.9014 | 10’574’332.2501 |
| 06.03.2026 | 10’751’235.1351 | 11’171’732.7830 | 11’227’743.1190 | 10’697’829.9417 |
| 05.03.2026 | 11’160’836.1054 | 11’386’906.0184 | 11’553’400.7591 | 11’160’836.1054 |
| 04.03.2026 | 11’404’040.5736 | 10’754’053.2503 | 11’597’781.3124 | 10’629’114.1602 |
| 03.03.2026 | 10’778’005.6015 | 10’852’075.8567 | 10’884’558.6725 | 10’491’155.3738 |
| 02.03.2026 | 10’821’762.1590 | 10’338’999.6194 | 11’003’988.9063 | 10’305’233.0012 |
| 01.03.2026 | 10’292’024.5731 | 10’430’388.2978 | 10’585’260.6954 | 10’174’216.4966 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 11’221’149.7309 JPY | 167’937.8702 +/- | 1.52 % |
|---|
| Kurszeit | 11.03.2026 22:26:00 |
| Eröffnung/Vortag | 11’066’285.0488 / 11’053’211.8606 |
| Tagestief/Tageshoch | 10’940’295.1405 / 11’313’638.0646 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 224’433.69 Mrd |
| Volumen | 46.40 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’078.68653 | 1.19% | Handeln |
| Vision | 0.04015 | -1.09% | Handeln |
| Ethereum | 1’612.39307 | 1.69% | Handeln |
| Ripple | 1.08476 | 0.52% | Handeln |
| Solana | 68.08829 | 1.94% | Handeln |
| Cardano | 0.20597 | 0.97% | Handeln |
| Polkadot | 1.19281 | 3.09% | Handeln |
| Chainlink | 7.05969 | 0.91% | Handeln |
| Pepe | 0.00000 | 1.69% | Handeln |
| Bonk | 0.00000 | 1.14% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1321 | 1.1081 | 11.03.2026 22:25:00 | |
| CHF/USD | -0.1795 | 1.2819 | 11.03.2026 22:25:00 | |
| CHF/JPY | 0.2913 | 203.7188 | 11.03.2026 22:25:00 | |
| CHF/GBP | -0.1923 | 0.9556 | 11.03.2026 22:25:00 | |
| CHF/NOK | -0.0832 | 12.3673 | 11.03.2026 22:25:00 | |
| CHF/AUD | -0.7391 | 1.7913 | 11.03.2026 22:25:00 | |
| CHF/NZD | -0.0317 | 2.1679 | 11.03.2026 22:25:00 | |
| CHF/TRY | -0.1835 | 56.5237 | 11.03.2026 22:25:00 |