Bitcoin - Japanischer Yen BTC - JPY
11’289’965.81
JPY
57’206.64
JPY
0.51 %
13.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.59% | |
| 21shares Morpho ETP | CH1506167027 | 56.12% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 24.78% | |
| 21Shares Render ETP | CH1396343266 | 16.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 83.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.14% | |
| 21Shares Stellar ETP | CH1109575535 | 9.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.36% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2026 | 11’376’251.7541 | 11’250’296.0822 | 11’418’700.9668 | 11’250’296.0822 |
| 12.03.2026 | 11’232’759.1714 | 11’191’492.1885 | 11’245’228.3162 | 11’020’563.6715 |
| 11.03.2026 | 11’173’922.7323 | 11’066’285.0488 | 11’313’638.0647 | 10’940’295.1405 |
| 10.03.2026 | 11’053’211.8606 | 10’817’444.0107 | 11’280’263.7922 | 10’817’444.0107 |
| 09.03.2026 | 10’809’078.9814 | 10’502’242.1260 | 10’985’773.3389 | 10’456’777.6752 |
| 08.03.2026 | 10’459’704.6008 | 10’635’969.3244 | 10’742’807.6387 | 10’392’927.5513 |
| 07.03.2026 | 10’613’227.1230 | 10’765’919.1006 | 10’787’064.9014 | 10’574’332.2501 |
| 06.03.2026 | 10’751’235.1351 | 11’171’732.7830 | 11’227’743.1190 | 10’697’829.9417 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 11’289’965.8138 JPY | 57’206.6425 +/- | 0.51 % |
|---|
| Kurszeit | 13.03.2026 23:41:00 |
| Eröffnung/Vortag | 11’250’296.0822 / 11’232’759.1714 |
| Tagestief/Tageshoch | 11’212’650.4396 / 11’751’833.5410 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 225’818.89 Mrd |
| Volumen | 61.41 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’253.77683 | 1.52% | Handeln |
| Vision | 0.04056 | 0.97% | Handeln |
| Ethereum | 1’656.74056 | 1.57% | Handeln |
| Ripple | 1.10806 | 1.79% | Handeln |
| Solana | 69.92047 | 2.37% | Handeln |
| Cardano | 0.21049 | 1.72% | Handeln |
| Polkadot | 1.15490 | -3.14% | Handeln |
| Chainlink | 7.19158 | 1.00% | Handeln |
| Pepe | 0.00000 | 1.47% | Handeln |
| Bonk | 0.00000 | 1.42% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8131 | 1.0958 | 13.03.2026 23:46:00 | |
| CHF/USD | -1.2568 | 1.2568 | 13.03.2026 23:46:00 | |
| CHF/JPY | -0.9766 | 200.7604 | 13.03.2026 23:46:00 | |
| CHF/GBP | -0.4131 | 0.9494 | 13.03.2026 23:46:00 | |
| CHF/NOK | -0.6013 | 12.2727 | 13.03.2026 23:46:00 | |
| CHF/AUD | 0.0015 | 1.7979 | 13.03.2026 23:46:00 | |
| CHF/NZD | 0.0261 | 2.1754 | 13.03.2026 23:46:00 | |
| CHF/TRY | -1.2684 | 55.5319 | 13.03.2026 23:46:00 |