Bitcoin - Japanischer Yen BTC - JPY
14’087’083.39
JPY
444’403.26
JPY
3.26 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 13’642’680.1221 | 13’824’648.1055 | 13’869’770.7883 | 13’445’126.3555 |
| 24.11.2025 | 13’847’465.7897 | 13’528’633.5360 | 13’986’144.0310 | 13’449’723.1103 |
| 23.11.2025 | 13’600’152.8246 | 13’290’928.3803 | 13’751’969.7371 | 13’285’516.3790 |
| 22.11.2025 | 13’245’655.2413 | 13’350’582.6320 | 13’350’582.6320 | 13’055’472.2301 |
| 21.11.2025 | 13’307’121.9890 | 13’696’377.6268 | 13’740’138.2292 | 12’707’839.5868 |
| 20.11.2025 | 13’636’393.1654 | 14’316’541.7293 | 14’630’492.6313 | 13’581’664.9363 |
| 19.11.2025 | 14’349’305.2258 | 14’401’417.5851 | 14’409’296.4694 | 13’902’440.9642 |
| 18.11.2025 | 14’437’491.4829 | 14’324’711.7825 | 14’583’274.7960 | 13’881’521.3118 |
| 17.11.2025 | 14’285’831.5276 | 14’583’301.5170 | 14’840’474.1468 | 14’179’931.5846 |
| 16.11.2025 | 14’605’736.6007 | 14’736’826.2276 | 14’897’776.5800 | 14’370’971.7167 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 14’087’083.3856 JPY | 444’403.2635 +/- | 3.26 % |
|---|
| Kurszeit | 26.11.2025 19:56:00 |
| Eröffnung/Vortag | 13’657’180.0390 / 13’642’680.1221 |
| Tagestief/Tageshoch | 13’528’065.8372 / 14’107’714.4640 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 281’085.86 Mrd |
| Volumen | 64.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’405.51671 | 2.61% | Handeln |
| Vision | 0.06416 | 2.40% | Handeln |
| Ethereum | 2’434.27594 | 1.95% | Handeln |
| Ripple | 1.80086 | 1.32% | Handeln |
| Solana | 115.90123 | 3.22% | Handeln |
| Cardano | 0.34910 | 2.42% | Handeln |
| Polkadot | 1.89765 | 2.27% | Handeln |
| Chainlink | 10.81265 | 2.34% | Handeln |
| Pepe | 0.00000 | 2.29% | Handeln |
| Bonk | 0.00001 | 1.61% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1888 | 1.0726 | 26.11.2025 19:57:00 | |
| CHF/USD | 0.3979 | 1.2435 | 26.11.2025 19:57:00 | |
| CHF/JPY | 0.6875 | 194.5636 | 26.11.2025 19:57:00 | |
| CHF/GBP | -0.1044 | 0.9396 | 26.11.2025 19:57:00 | |
| CHF/NOK | 0.1466 | 12.686 | 26.11.2025 19:57:00 | |
| CHF/AUD | -0.3911 | 1.9074 | 26.11.2025 19:57:00 | |
| CHF/NZD | -0.9591 | 2.1827 | 26.11.2025 19:57:00 | |
| CHF/TRY | 0.3594 | 52.7684 | 26.11.2025 19:57:00 |