Bitcoin - Japanischer Yen BTC - JPY
14’532’684.31
JPY
186’079.29
JPY
1.30 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 14’346’605.0289 | 14’303’757.7853 | 14’371’079.5347 | 14’253’287.3644 |
| 03.01.2026 | 14’204’535.8778 | 14’118’341.7499 | 14’211’879.7069 | 14’029’636.9696 |
| 02.01.2026 | 14’098’626.0208 | 13’868’216.0247 | 14’209’497.8334 | 13’833’072.2275 |
| 01.01.2026 | 13’909’700.7173 | 13’744’712.4801 | 13’909’700.7173 | 13’714’310.2556 |
| 31.12.2025 | 13’725’318.7179 | 13’806’793.5175 | 13’966’334.6308 | 13’677’567.3867 |
| 30.12.2025 | 13’829’645.5771 | 13’605’142.8242 | 13’934’098.1115 | 13’582’864.4747 |
| 29.12.2025 | 13’595’553.4517 | 13’707’744.0206 | 14’103’960.0659 | 13’580’396.9147 |
| 28.12.2025 | 13’739’011.8131 | 13’741’069.9863 | 13’763’047.8586 | 13’660’341.3677 |
| 27.12.2025 | 13’747’236.5312 | 13’666’916.6228 | 13’747’236.5312 | 13’655’481.2679 |
| 26.12.2025 | 13’671’152.0734 | 13’595’552.8969 | 13’969’846.7184 | 13’595’552.8969 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 14’532’684.3147 JPY | 186’079.2858 +/- | 1.30 % |
|---|
| Kurszeit | 05.01.2026 13:56:00 |
| Eröffnung/Vortag | 14’406’658.7370 / 14’346’605.0289 |
| Tagestief/Tageshoch | 14’325’829.2010 / 14’628’443.0053 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 290’244.81 Mrd |
| Volumen | 34.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’716.50792 | 1.67% | Handeln |
| Vision | 0.07143 | 0.41% | Handeln |
| Ethereum | 2’517.39799 | 1.07% | Handeln |
| Ripple | 1.68948 | 1.87% | Handeln |
| Solana | 107.31176 | 0.99% | Handeln |
| Cardano | 0.31826 | 0.33% | Handeln |
| Polkadot | 1.69369 | -0.23% | Handeln |
| Chainlink | 10.79582 | 1.54% | Handeln |
| Pepe | 0.00001 | -5.32% | Handeln |
| Bonk | 0.00001 | -2.62% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.107 | 1.0779 | 05.01.2026 13:56:00 | |
| CHF/USD | -0.302 | 1.2582 | 05.01.2026 13:56:00 | |
| CHF/JPY | -0.3503 | 197.1351 | 05.01.2026 13:56:00 | |
| CHF/GBP | -0.3154 | 0.935 | 05.01.2026 13:56:00 | |
| CHF/NOK | -0.211 | 12.6963 | 05.01.2026 13:56:00 | |
| CHF/AUD | -0.222 | 1.8836 | 05.01.2026 13:56:00 | |
| CHF/NZD | -0.164 | 2.1855 | 05.01.2026 13:56:00 | |
| CHF/TRY | -0.2922 | 54.1384 | 05.01.2026 13:56:00 |