Bitcoin - Japanischer Yen BTC - JPY
12’498’701.02
JPY
3’544.60
JPY
0.03 %
23:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 12’495’156.4206 | 12’565’955.9157 | 12’903’354.4711 | 12’416’188.2179 |
| 24.08.2026 | 12’555’028.9140 | 12’347’886.6037 | 12’709’766.6962 | 12’217’886.3764 |
| 23.08.2026 | 12’328’282.4916 | 12’252’402.6709 | 12’386’003.9252 | 12’065’529.0167 |
| 22.08.2026 | 12’252’822.2586 | 12’452’140.2573 | 12’521’257.3711 | 12’193’062.8977 |
| 21.08.2026 | 12’441’958.9121 | 11’606’231.9090 | 12’562’955.7362 | 11’606’231.9090 |
| 20.08.2026 | 11’614’134.8591 | 10’972’700.4897 | 11’645’001.6768 | 10’921’017.0470 |
| 19.08.2026 | 10’957’758.5755 | 10’321’488.9599 | 11’027’410.8993 | 10’211’835.4743 |
| 18.08.2026 | 10’329’717.8141 | 10’277’852.0634 | 10’361’630.8607 | 10’213’559.6927 |
| 17.08.2026 | 10’268’972.9235 | 9’995’174.8962 | 10’291’820.1446 | 9’975’191.6522 |
| 16.08.2026 | 10’004’840.9248 | 10’037’760.9316 | 10’077’349.5126 | 9’977’866.0300 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’498’701.0219 JPY | 3’544.6012 +/- | 0.03 % |
|---|
| Kurszeit | 26.08.2026 23:00:00 |
| Eröffnung/Vortag | 12’498’502.1729 / 12’495’156.4206 |
| Tagestief/Tageshoch | 12’393’681.1185 / 12’595’363.0972 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 250’918.52 Mrd |
| Volumen | 29.67 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’207.88720 | 0.46% | Handeln |
| Vision | 0.03178 | 1.42% | Handeln |
| Ethereum | 1’992.11113 | 1.79% | Handeln |
| Ripple | 1.10931 | -3.51% | Handeln |
| Solana | 78.03973 | 0.64% | Handeln |
| Cardano | 0.16564 | -1.23% | Handeln |
| Polkadot | 0.67936 | -0.56% | Handeln |
| Chainlink | 9.10632 | 0.57% | Handeln |
| Pepe | 0.00000 | -1.78% | Handeln |
| Bonk | 0.00000 | -1.42% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3802 | 1.0652 | 26.08.2026 23:08:00 | |
| CHF/USD | -0.5833 | 1.2412 | 26.08.2026 23:08:00 | |
| CHF/JPY | -0.5553 | 197.6642 | 26.08.2026 23:08:00 | |
| CHF/GBP | -0.1899 | 0.9131 | 26.08.2026 23:08:00 | |
| CHF/NOK | -0.1485 | 11.6005 | 26.08.2026 23:09:00 | |
| CHF/AUD | -0.6546 | 1.7315 | 26.08.2026 23:09:00 | |
| CHF/NZD | -0.0666 | 2.0881 | 26.08.2026 23:08:00 | |
| CHF/TRY | -0.5339 | 59.7266 | 26.08.2026 23:09:00 |