Bitcoin - Japanischer Yen BTC - JPY
10’293’943.29
JPY
6’819.02
JPY
0.07 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2026 | 10’287’124.2702 | 10’345’014.0781 | 10’508’729.7431 | 10’198’022.6305 |
| 17.02.2026 | 10’338’516.5588 | 10’555’420.1950 | 10’579’975.9958 | 10’255’408.6990 |
| 16.02.2026 | 10’592’776.7862 | 10’540’749.6294 | 10’690’763.3977 | 10’333’196.2073 |
| 15.02.2026 | 10’503’336.5911 | 10’651’208.6005 | 10’825’416.8231 | 10’387’571.5735 |
| 14.02.2026 | 10’653’695.8299 | 10’502’236.9153 | 10’750’431.6844 | 10’495’463.5578 |
| 13.02.2026 | 10’511’404.4918 | 10’145’100.8693 | 10’596’255.0636 | 10’082’853.1898 |
| 12.02.2026 | 10’116’157.2525 | 10’323’368.3111 | 10’437’007.3571 | 9’986’775.4749 |
| 11.02.2026 | 10’264’238.0542 | 10’640’338.4908 | 10’653’704.1984 | 10’102’201.2691 |
| 10.02.2026 | 10’625’593.7871 | 10’930’550.0149 | 10’968’772.3609 | 10’550’640.9948 |
| 09.02.2026 | 10’948’928.0058 | 11’050’051.2834 | 11’180’058.4565 | 10’669’998.6734 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’293’943.2864 JPY | 6’819.0162 +/- | 0.07 % |
|---|
| Kurszeit | 19.02.2026 13:56:00 |
| Eröffnung/Vortag | 10’290’536.3219 / 10’287’124.2702 |
| Tagestief/Tageshoch | 10’255’030.0937 / 10’422’718.8950 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 205’794.93 Mrd |
| Volumen | 32.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’559.35944 | 0.40% | Handeln |
| Vision | 0.04134 | 2.11% | Handeln |
| Ethereum | 1’510.19765 | -0.02% | Handeln |
| Ripple | 1.09101 | -0.43% | Handeln |
| Solana | 62.65871 | -0.48% | Handeln |
| Cardano | 0.21098 | -0.21% | Handeln |
| Polkadot | 1.00187 | -0.95% | Handeln |
| Chainlink | 6.64601 | 0.09% | Handeln |
| Pepe | 0.00000 | -0.33% | Handeln |
| Bonk | 0.00000 | 0.29% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1625 | 1.0962 | 19.02.2026 14:06:00 | |
| CHF/USD | -0.3482 | 1.2897 | 19.02.2026 14:05:00 | |
| CHF/JPY | -0.3147 | 199.6828 | 19.02.2026 14:05:00 | |
| CHF/GBP | -0.0444 | 0.9583 | 19.02.2026 14:06:00 | |
| CHF/NOK | 0.0144 | 12.3442 | 19.02.2026 14:05:00 | |
| CHF/AUD | -0.2827 | 1.8315 | 19.02.2026 14:06:00 | |
| CHF/NZD | -0.2828 | 2.1635 | 19.02.2026 14:05:00 | |
| CHF/TRY | -0.3346 | 56.4486 | 19.02.2026 14:05:00 |