Bitcoin - Japanischer Yen BTC - JPY
18’666’095.34
JPY
187’656.49
JPY
1.02 %
14:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 952.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
21Shares XRP ETP | CH0454664043 | 446.42% | |
21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.10.2025 | 18’478’438.8514 | 18’038’145.0901 | 18’496’941.7553 | 18’023’329.7030 |
04.10.2025 | 18’044’341.3423 | 18’013’981.3777 | 18’151’685.3467 | 17’936’635.6927 |
03.10.2025 | 18’012’053.3684 | 17’731’945.2568 | 18’257’611.9970 | 17’624’222.7189 |
02.10.2025 | 17’738’408.6934 | 17’588’095.0639 | 17’810’583.7320 | 17’403’839.3829 |
01.10.2025 | 17’419’720.7994 | 16’916’787.7040 | 17’419’720.7994 | 16’825’860.4622 |
30.09.2025 | 16’873’369.5798 | 17’006’020.1822 | 17’067’278.9307 | 16’672’507.1287 |
29.09.2025 | 16’989’534.6228 | 16’747’601.0701 | 17’010’915.1816 | 16’594’879.3307 |
28.09.2025 | 16’760’797.5753 | 16’400’784.7180 | 16’792’343.0837 | 16’347’112.7608 |
27.09.2025 | 16’401’969.2158 | 16’402’836.4549 | 16’416’546.4798 | 16’334’621.4729 |
26.09.2025 | 16’409’172.3142 | 16’386’748.7958 | 16’497’777.0385 | 16’292’812.1317 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
18’666’095.3442 JPY | 187’656.4929 +/- | 1.02 % |
---|
Kurszeit | 06.10.2025 14:11:00 |
Eröffnung/Vortag | 18’443’331.5852 / 18’478’438.8514 |
Tagestief/Tageshoch | 18’352’052.9099 / 18’677’180.6413 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’677’180.6413 |
Marktkap. | 371’981.74 Mrd |
Volumen | 54.13 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 99’277.53166 | 0.84% | Handeln |
Vision | 0.10261 | 0.20% | Handeln |
Ethereum | 3’653.90478 | 1.49% | Handeln |
Ripple | 2.39364 | 1.05% | Handeln |
Solana | 186.11278 | 2.14% | Handeln |
Cardano | 0.68012 | 1.85% | Handeln |
Polkadot | 3.37217 | 2.23% | Handeln |
Chainlink | 17.70015 | 0.84% | Handeln |
Pepe | 0.00001 | 2.14% | Handeln |
Bonk | 0.00002 | 3.67% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2745 | 1.0735 | 06.10.2025 14:13:00 | |
CHF/USD | -0.1003 | 1.2541 | 06.10.2025 14:13:00 | |
CHF/JPY | 0.4461 | 188.1227 | 06.10.2025 14:14:00 | |
CHF/GBP | 0.0206 | 0.9336 | 06.10.2025 14:14:00 | |
CHF/NOK | -0.3368 | 12.4742 | 06.10.2025 14:14:00 | |
CHF/AUD | -0.2288 | 1.9001 | 06.10.2025 14:14:00 | |
CHF/NZD | -0.1352 | 2.1533 | 06.10.2025 14:14:00 | |
CHF/TRY | -0.0722 | 52.2847 | 06.10.2025 14:13:00 |