Bitcoin - Japanischer Yen BTC - JPY
15’806’843.16
JPY
-203’174.53
JPY
-1.27 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 16’010’017.6865 | 15’542’363.9755 | 16’090’691.8031 | 15’152’254.5752 |
| 04.11.2025 | 15’604’399.9294 | 16’427’226.7802 | 16’543’450.9046 | 15’233’933.2329 |
| 03.11.2025 | 16’428’966.4180 | 17’070’909.5853 | 17’070’909.5853 | 16’256’755.7044 |
| 02.11.2025 | 17’059’683.9727 | 16’938’089.9502 | 17’102’881.8766 | 16’881’140.3719 |
| 01.11.2025 | 16’938’955.1663 | 16’845’029.0570 | 17’019’618.6175 | 16’845’029.0570 |
| 31.10.2025 | 16’872’991.7308 | 16’689’608.4534 | 17’094’623.5637 | 16’689’608.4534 |
| 30.10.2025 | 16’652’556.6207 | 16’782’938.5086 | 17’099’092.9756 | 16’414’786.6707 |
| 29.10.2025 | 16’807’346.2217 | 17’095’272.1030 | 17’272’619.2567 | 16’787’761.7922 |
| 28.10.2025 | 17’160’689.7827 | 17’413’227.7235 | 17’617’520.1507 | 17’097’715.6871 |
| 27.10.2025 | 17’432’864.1193 | 17’574’447.0261 | 17’738’439.0568 | 17’400’350.6893 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 15’806’843.1554 JPY | -203’174.5311 +/- | -1.27 % |
|---|
| Kurszeit | 06.11.2025 13:26:00 |
| Eröffnung/Vortag | 15’964’065.4514 / 16’010’017.6865 |
| Tagestief/Tageshoch | 15’791’535.4237 / 16’010’017.6865 |
| 52 W. Tief/Hoch | 10’528’900.3853 / 18’959’653.0191 |
| Marktkap. | 315’270.44 Mrd |
| Volumen | 58.64 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’151.45965 | -1.18% | Handeln |
| Vision | 0.07935 | -3.72% | Handeln |
| Ethereum | 2’733.97380 | -1.44% | Handeln |
| Ripple | 1.85445 | -2.41% | Handeln |
| Solana | 128.01030 | -2.84% | Handeln |
| Cardano | 0.43163 | -2.45% | Handeln |
| Polkadot | 2.10007 | -3.03% | Handeln |
| Chainlink | 12.06660 | -2.04% | Handeln |
| Pepe | 0.00000 | -3.12% | Handeln |
| Bonk | 0.00001 | -2.46% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0563 | 1.0735 | 06.11.2025 13:27:00 | |
| CHF/USD | 0.1855 | 1.2369 | 06.11.2025 13:27:00 | |
| CHF/JPY | -0.0687 | 190.0915 | 06.11.2025 13:27:00 | |
| CHF/GBP | -0.0171 | 0.9458 | 06.11.2025 13:27:00 | |
| CHF/NOK | -0.253 | 12.5771 | 06.11.2025 13:27:00 | |
| CHF/AUD | 0.0487 | 1.8991 | 06.11.2025 13:27:00 | |
| CHF/NZD | 0.1685 | 2.1849 | 06.11.2025 13:27:00 | |
| CHF/TRY | 0.1206 | 52.0431 | 06.11.2025 13:27:00 |