Bitcoin - Japanischer Yen BTC - JPY
17’338’852.07
JPY
-270’736.72
JPY
-1.54 %
22:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 17’609’588.7886 | 17’316’115.6856 | 17’640’962.4093 | 17’242’839.1690 |
21.07.2025 | 17’317’045.2454 | 17’385’336.3721 | 17’699’804.8989 | 17’210’261.3074 |
20.07.2025 | 17’407’233.3116 | 17’532’393.3077 | 17’670’438.8113 | 17’396’125.9230 |
19.07.2025 | 17’546’216.3106 | 17’551’245.0391 | 17’633’418.5043 | 17’476’198.5761 |
18.07.2025 | 17’560’140.0267 | 17’715’185.2397 | 17’943’743.5163 | 17’405’080.1536 |
17.07.2025 | 17’724’202.8319 | 17’594’433.7326 | 17’954’206.8282 | 17’491’002.9147 |
16.07.2025 | 17’568’914.4220 | 17’488’571.9064 | 17’747’405.0109 | 17’452’566.1980 |
15.07.2025 | 17’506’226.1613 | 17’687’038.2041 | 17’693’860.7398 | 17’181’907.3886 |
14.07.2025 | 17’709’885.6628 | 17’511’966.4519 | 18’118’404.8662 | 17’486’265.8296 |
13.07.2025 | 17’559’315.5999 | 17’293’081.1784 | 17’559’315.5999 | 17’255’610.1214 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’338’852.0720 JPY | -270’736.7166 +/- | -1.54 % |
---|
Kurszeit | 23.07.2025 22:26:00 |
Eröffnung/Vortag | 17’593’294.1020 / 17’609’588.7886 |
Tagestief/Tageshoch | 17’240’026.1443 / 17’640’962.4093 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’118’404.8662 |
Marktkap. | 344’981.33 Mrd |
Volumen | 64.80 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1746 | 1.0719 | 23.07.2025 22:33:00 | |
CHF/USD | 0.0126 | 1.262 | 23.07.2025 22:33:00 | |
CHF/JPY | -0.0751 | 184.8618 | 23.07.2025 22:33:00 | |
CHF/GBP | -0.3605 | 0.9293 | 23.07.2025 22:33:00 | |
CHF/NOK | 0.1164 | 12.7472 | 23.07.2025 22:33:00 | |
CHF/AUD | -0.7317 | 1.9118 | 23.07.2025 22:33:00 | |
CHF/NZD | -0.7846 | 2.0876 | 23.07.2025 22:33:00 | |
CHF/TRY | 0.0973 | 51.0439 | 23.07.2025 22:33:00 |