Bitcoin - Japanischer Yen BTC - JPY
15’878’188.23
JPY
245’577.29
JPY
1.57 %
18:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
21Shares Aave ETP | CH1135202120 | 57.23% | |
21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
21Shares Immutable ETP | CH1360612142 | -20.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.36% | |
21Shares Aave ETP | CH1135202120 | 161.56% | |
21Shares Stellar ETP | CH1109575535 | 148.79% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 745.53% | |
21Shares XRP ETP | CH0454664043 | 348.63% | |
21Shares Aave ETP | CH1135202120 | 287.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.07.2025 | 15’632’610.9372 | 15’166’686.7494 | 15’773’493.5609 | 15’131’589.1072 |
01.07.2025 | 15’148’198.4426 | 15’405’324.3611 | 15’445’452.4173 | 15’122’039.0837 |
30.06.2025 | 15’408’456.5598 | 15’674’890.4246 | 15’724’950.8668 | 15’408’456.5598 |
29.06.2025 | 15’664’649.7169 | 15’522’587.7187 | 15’832’956.6578 | 15’510’797.9346 |
28.06.2025 | 15’526’559.1075 | 15’469’646.1734 | 15’554’447.3328 | 15’468’732.7382 |
27.06.2025 | 15’489’530.6547 | 15’489’931.8710 | 15’549’886.3859 | 15’419’702.5340 |
26.06.2025 | 15’475’448.0865 | 15’576’171.3229 | 15’640’018.1785 | 15’412’434.1711 |
25.06.2025 | 15’541’719.1755 | 15’389’133.7771 | 15’746’268.3436 | 15’366’610.5695 |
24.06.2025 | 15’366’220.9575 | 15’394’206.1250 | 15’394’206.1250 | 15’218’745.6489 |
23.06.2025 | 15’399’688.2086 | 14’731’009.2343 | 15’435’568.7389 | 14’681’950.4289 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
15’878’188.2289 JPY | 245’577.2917 +/- | 1.57 % |
---|
Kurszeit | 03.07.2025 18:41:00 |
Eröffnung/Vortag | 15’656’004.6092 / 15’632’610.9372 |
Tagestief/Tageshoch | 15’613’034.8409 / 15’995’944.1455 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 315’769.77 Mrd |
Volumen | 55.57 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0911 | 1.0699 | 03.07.2025 18:44:00 | |
CHF/USD | -0.5025 | 1.2563 | 03.07.2025 18:44:00 | |
CHF/JPY | 0.5449 | 182.3772 | 03.07.2025 18:44:00 | |
CHF/GBP | -0.3813 | 0.921 | 03.07.2025 18:44:00 | |
CHF/NOK | -0.3705 | 12.6683 | 03.07.2025 18:44:00 | |
CHF/AUD | -0.2804 | 1.9124 | 03.07.2025 18:44:00 | |
CHF/NZD | -0.0811 | 2.0723 | 03.07.2025 18:44:00 | |
CHF/TRY | -0.7127 | 50.0273 | 03.07.2025 18:44:00 |