Bitcoin - US-Dollar BTC - USD
107’029.76
USD
-1’662.23
USD
-1.53 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 108’691.9908 | 110’163.3692 | 110’247.4210 | 108’184.3373 |
| 10.06.2025 | 110’245.6517 | 110’114.5955 | 110’330.1117 | 108’694.7081 |
| 09.06.2025 | 110’242.5984 | 105’777.7061 | 110’255.2675 | 105’419.9769 |
| 08.06.2025 | 105’734.5864 | 105’558.5525 | 106’485.6115 | 105’099.9713 |
| 07.06.2025 | 105’659.7047 | 104’352.1247 | 105’946.0765 | 104’186.9958 |
| 06.06.2025 | 104’417.9369 | 101’469.9627 | 105’304.8686 | 101’459.0519 |
| 05.06.2025 | 101’652.6220 | 104’825.0511 | 105’915.2974 | 100’566.4891 |
| 04.06.2025 | 104’781.8470 | 105’532.1794 | 105’919.9487 | 104’438.9121 |
| 03.06.2025 | 105’453.5558 | 105’976.2129 | 106’777.9594 | 104’981.0995 |
| 02.06.2025 | 105’903.4610 | 105’670.7506 | 105’912.5959 | 103’879.3691 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 107’029.7566 USD | -1’662.2342 +/- | -1.53 % |
|---|
| Kurszeit | 12.06.2025 13:41:00 |
| Eröffnung/Vortag | 108’683.7743 / 108’691.9908 |
| Tagestief/Tageshoch | 107’029.7566 / 108’724.7165 |
| 52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
| Marktkap. | 2’127.52 Mrd |
| Volumen | 54.26 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5868 | 0.68% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -0.63% | K | V |
| Bitcoin Cash | 347.0344 | -1.15% | K | V |
| Stellar | 0.2218 | -2.22% | K | V |
| Bitcoin | 87’001.7064 | -2.24% | K | V |
| Ethereum | 2’222.2634 | -2.26% | K | V |
| Wrapped Solana | 128.4089 | -2.56% | K | V |
| Ripple | 1.8102 | -2.62% | K | V |
| Solana | 128.2151 | -2.77% | K | V |
| yearn.finance | 4’396.2304 | -3.04% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0413 | 1.0613 | 12.06.2025 13:49:00 | |
| CHF/USD | 0.9225 | 1.23 | 12.06.2025 13:49:00 | |
| CHF/JPY | 0.3771 | 176.7921 | 12.06.2025 13:49:00 | |
| CHF/GBP | 0.6491 | 0.9056 | 12.06.2025 13:49:00 | |
| CHF/NOK | 0.0613 | 12.2765 | 12.06.2025 13:49:00 | |
| CHF/AUD | 0.7059 | 1.8874 | 12.06.2025 13:49:00 | |
| CHF/NZD | 0.5057 | 2.0317 | 12.06.2025 13:49:00 | |
| CHF/TRY | 1.2697 | 48.361 | 12.06.2025 13:49:00 |