| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARDR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ardor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Ardor - Euro (ARDR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 0.0200 | 0.0207 | 0.0209 | 0.0195 |
| 02.11.2026 | 0.0207 | 0.0212 | 0.0212 | 0.0205 |
| 01.11.2026 | 0.0212 | 0.0212 | 0.0218 | 0.0211 |
| 31.10.2026 | 0.0212 | 0.0212 | 0.0213 | 0.0206 |
| 30.10.2026 | 0.0212 | 0.0210 | 0.0214 | 0.0200 |
| 29.10.2026 | 0.0208 | 0.0208 | 0.0219 | 0.0204 |
| 28.10.2026 | 0.0209 | 0.0214 | 0.0215 | 0.0206 |
| 27.10.2026 | 0.0214 | 0.0214 | 0.0215 | 0.0209 |
| 26.10.2026 | 0.0214 | 0.0223 | 0.0224 | 0.0208 |
| 25.10.2026 | 0.0223 | 0.0230 | 0.0254 | 0.0219 |
Ardor - Euro - Kurs (ARDR - EUR)
| 0.0201 EUR | 0.0001 +/- | 0.33 % |
|---|
| Kurszeit | 04.11.2026 11:51:00 |
| Eröffnung/Vortag | 0.0201 / 0.0200 |
| Tagestief/Tageshoch | 0.0195 / 0.0202 |
| 52 W. Tief/Hoch | 0.0107 / 0.0751 |
| Marktkap. | 20.06 Mio |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’124.76661 | 0.87% | Handeln |
| Vision | 0.02903 | -0.25% | Handeln |
| Ethereum | 1’899.90143 | 1.71% | Handeln |
| Ripple | 1.05535 | 0.68% | Handeln |
| Solana | 76.32075 | 0.07% | Handeln |
| Cardano | 0.15640 | 0.16% | Handeln |
| Polkadot | 0.78799 | 2.17% | Handeln |
| Chainlink | 9.12549 | 0.86% | Handeln |
| Pepe | 0.00000 | 3.74% | Handeln |
| Bonk | 0.00000 | 5.02% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1009 | 1.0879 | 04.11.2026 11:59:00 | |
| CHF/USD | 0.416 | 1.2235 | 04.11.2026 11:59:00 | |
| CHF/JPY | 0.3274 | 193.9667 | 04.11.2026 11:59:00 | |
| CHF/GBP | -0.0689 | 0.9077 | 04.11.2026 11:59:00 | |
| CHF/NOK | -0.223 | 11.2912 | 04.11.2026 11:59:00 | |
| CHF/AUD | -0.2311 | 1.7449 | 04.11.2026 11:59:00 | |
| CHF/NZD | -0.4056 | 2.1728 | 04.11.2026 11:59:00 | |
| CHF/TRY | 0.4628 | 61.2042 | 04.11.2026 11:59:00 |