| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARDR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ardor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Ardor - US-Dollar (ARDR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 0.0224 | 0.0231 | 0.0234 | 0.0218 |
| 02.11.2026 | 0.0231 | 0.0236 | 0.0236 | 0.0230 |
| 01.11.2026 | 0.0236 | 0.0238 | 0.0244 | 0.0235 |
| 31.10.2026 | 0.0238 | 0.0237 | 0.0239 | 0.0231 |
| 30.10.2026 | 0.0237 | 0.0235 | 0.0238 | 0.0223 |
| 29.10.2026 | 0.0233 | 0.0232 | 0.0243 | 0.0228 |
| 28.10.2026 | 0.0233 | 0.0238 | 0.0239 | 0.0230 |
| 27.10.2026 | 0.0238 | 0.0240 | 0.0241 | 0.0233 |
| 26.10.2026 | 0.0240 | 0.0251 | 0.0251 | 0.0233 |
| 25.10.2026 | 0.0250 | 0.0258 | 0.0285 | 0.0245 |
Ardor - US-Dollar - Kurs (ARDR - USD)
| 0.0226 USD | 0.0002 +/- | 0.74 % |
|---|
| Kurszeit | 04.11.2026 15:31:00 |
| Eröffnung/Vortag | 0.0225 / 0.0224 |
| Tagestief/Tageshoch | 0.0219 / 0.0227 |
| 52 W. Tief/Hoch | 0.0123 / 0.0890 |
| Marktkap. | 22.57 Mio |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’024.82914 | 0.71% | Handeln |
| Vision | 0.02962 | 1.78% | Handeln |
| Ethereum | 1’894.17639 | 1.40% | Handeln |
| Ripple | 1.04617 | -0.19% | Handeln |
| Solana | 75.80681 | -0.61% | Handeln |
| Cardano | 0.15468 | -0.94% | Handeln |
| Polkadot | 0.77707 | 0.75% | Handeln |
| Chainlink | 9.09921 | 0.57% | Handeln |
| Pepe | 0.00000 | 0.36% | Handeln |
| Bonk | 0.00000 | 3.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0079 | 1.0889 | 04.11.2026 15:35:00 | |
| CHF/USD | 0.6623 | 1.2265 | 04.11.2026 15:35:00 | |
| CHF/JPY | 0.4987 | 194.2978 | 04.11.2026 15:35:00 | |
| CHF/GBP | 0.1087 | 0.9093 | 04.11.2026 15:35:00 | |
| CHF/NOK | 0.335 | 11.3544 | 04.11.2026 15:35:00 | |
| CHF/AUD | -0.0705 | 1.7477 | 04.11.2026 15:35:00 | |
| CHF/NZD | -0.2681 | 2.1758 | 04.11.2026 15:35:00 | |
| CHF/TRY | 0.7036 | 61.3509 | 04.11.2026 15:35:00 |