aixbt by Virtuals - US-Dollar AIXBT - USD
0.0193
USD
-0.0006
USD
-3.19 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - aixbt by Virtuals - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
aixbt by Virtuals - US-Dollar (AIXBT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.0199 | 0.0200 | 0.0202 | 0.0197 |
| 20.10.2026 | 0.0200 | 0.0188 | 0.0202 | 0.0186 |
| 19.10.2026 | 0.0188 | 0.0184 | 0.0189 | 0.0184 |
| 18.10.2026 | 0.0185 | 0.0187 | 0.0187 | 0.0177 |
| 17.10.2026 | 0.0187 | 0.0192 | 0.0193 | 0.0183 |
| 16.10.2026 | 0.0192 | 0.0196 | 0.0199 | 0.0189 |
| 15.10.2026 | 0.0196 | 0.0195 | 0.0198 | 0.0184 |
| 14.10.2026 | 0.0195 | 0.0202 | 0.0203 | 0.0193 |
| 13.10.2026 | 0.0202 | 0.0200 | 0.0207 | 0.0192 |
| 12.10.2026 | 0.0200 | 0.0218 | 0.0220 | 0.0200 |
aixbt by Virtuals - US-Dollar - Kurs (AIXBT - USD)
| 0.0193 USD | -0.0006 +/- | -3.19 % |
|---|
| Kurszeit | 22.10.2026 15:41:00 |
| Eröffnung/Vortag | 0.0199 / 0.0199 |
| Tagestief/Tageshoch | 0.0191 / 0.0201 |
| 52 W. Tief/Hoch | 0.0163 / 0.1023 |
| Marktkap. | 19.26 Mio |
| Volumen | 2.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’266.54355 | -2.97% | Handeln |
| Vision | 0.03266 | -1.56% | Handeln |
| Ethereum | 1’979.79180 | -2.70% | Handeln |
| Ripple | 1.09173 | -2.79% | Handeln |
| Solana | 86.35419 | -1.86% | Handeln |
| Cardano | 0.17827 | -4.04% | Handeln |
| Polkadot | 0.92989 | -1.55% | Handeln |
| Chainlink | 9.91762 | -3.67% | Handeln |
| Pepe | 0.00000 | -2.78% | Handeln |
| Bonk | 0.00000 | -3.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4007 | 1.0839 | 22.10.2026 15:45:00 | |
| CHF/USD | 0.0971 | 1.2139 | 22.10.2026 15:43:00 | |
| CHF/JPY | -0.429 | 190.9201 | 22.10.2026 15:45:00 | |
| CHF/GBP | 0.2446 | 0.9078 | 22.10.2026 15:45:00 | |
| CHF/NOK | -0.1546 | 11.3633 | 22.10.2026 15:43:00 | |
| CHF/AUD | 0.3222 | 1.7314 | 22.10.2026 15:45:00 | |
| CHF/NZD | 0.362 | 2.1386 | 22.10.2026 15:43:00 | |
| CHF/TRY | 0.107 | 60.2422 | 22.10.2026 15:45:00 |